조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.24 | +1.22 | +2.26% | 54.84 | 55.82 | 53.97 | 2,562,566 |
| 2026-04-21 | 54.02 | +0.4200 | +0.78% | 53.82 | 56.50 | 53.73 | 3,748,062 |
| 2026-04-20 | 53.60 | +1.26 | +2.41% | 52.00 | 53.74 | 51.79 | 2,117,555 |
| 2026-04-17 | 52.34 | +0.4000 | +0.77% | 54.26 | 54.42 | 51.73 | 3,925,897 |
| 2026-04-16 | 51.94 | +0.5800 | +1.13% | 53.06 | 53.72 | 51.52 | 3,220,832 |
| 2026-04-15 | 51.36 | +3.33 | +6.93% | 49.00 | 51.92 | 48.69 | 3,009,397 |
