본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6168+0.0172+2.87%0.62210.64900.6039187,084
2026-05-190.5996+0.0076+1.28%0.59000.63900.5702121,590
2026-05-180.5920-0.0005-0.08%0.59000.61990.5506238,958
2026-05-150.5925-0.0105-1.74%0.60300.60300.5900410,133
2026-05-140.6030-0.0481-7.39%0.65000.65010.6000709,811
2026-05-130.6511-0.0139-2.09%0.66350.77000.6501704,089
2026-05-120.6650-0.0152-2.23%0.67030.67030.6139260,909
2026-05-110.6802+0.0140+2.10%0.67000.69000.6661235,590
2026-05-080.6662-0.0270-3.89%0.69000.69430.6620219,182
2026-05-070.6932+0.0032+0.46%0.68790.69500.6790284,417
2026-05-060.6900+0.0013+0.19%0.68130.70990.6700302,523
2026-05-050.6887+0.0078+1.15%0.68890.68890.6650253,102
2026-05-040.6809-0.0241-3.42%0.71000.71470.6700182,774
2026-05-010.7050+0.0100+1.44%0.71000.73000.6896319,566
2026-04-300.6950+0.0050+0.72%0.68990.72000.6631234,925
2026-04-290.6900+0.0330+5.02%0.70900.70900.6600282,343
2026-04-280.6570-0.0380-5.47%0.68110.70000.6501250,472
2026-04-270.6950-0.0450-6.08%0.74000.74000.6900246,674
2026-04-240.7400+0.0121+1.66%0.70000.74000.6950478,632
2026-04-230.7279-0.0141-1.90%0.70500.72790.7001452,199