본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.6209-0.0056-0.89%0.61730.62990.6046145,187
2026-06-170.6265-0.0237-3.65%0.63340.65750.6200239,397
2026-06-160.6502+0.0002+0.03%0.65900.66660.6177323,742
2026-06-150.65000.000.00%0.66820.67480.6301121,669
2026-06-120.6500+0.0112+1.75%0.59990.67920.5993349,772
2026-06-110.6388+0.0108+1.72%0.62240.66000.6000132,455
2026-06-100.6280+0.0666+11.86%0.55590.62970.5550237,967
2026-06-090.5614+0.0178+3.27%0.54970.58890.5380333,984
2026-06-080.5436+0.0173+3.29%0.55270.56760.5200354,218
2026-06-050.5263-0.0842-13.79%0.60000.60000.4675578,483
2026-06-040.6105-0.0055-0.89%0.60100.61790.5830374,765
2026-06-030.6160-0.0289-4.48%0.63430.64000.6022228,036
2026-06-020.6449-0.0441-6.40%0.62900.65150.6000363,402
2026-06-010.6890+0.0090+1.32%0.62850.69000.6264332,608
2026-05-290.6800-0.0320-4.49%0.67000.70770.6451831,265
2026-05-280.7120-0.0380-5.07%0.62990.71860.62012,276,800
2026-05-270.7500+0.1457+24.11%0.60001.170.587956,296,350
2026-05-260.6043-0.0118-1.92%0.61560.63150.600097,194
2026-05-220.6161+0.0213+3.58%0.60420.64800.5881282,981
2026-05-210.5948-0.0220-3.57%0.62440.62440.5818115,807