조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0979 | -0.0251 | -20.41% | 0.1199 | 0.1206 | 0.0913 | 2,932,101 |
| 2026-10-12 | 0.1230 | -0.0052 | -4.06% | 0.1279 | 0.1291 | 0.1156 | 783,741 |
| 2026-10-09 | 0.1282 | +0.0005 | +0.39% | 0.1240 | 0.1339 | 0.1213 | 291,366 |
| 2026-10-08 | 0.1277 | -0.0040 | -3.04% | 0.1310 | 0.1350 | 0.1260 | 487,884 |
| 2026-10-07 | 0.1317 | +0.0037 | +2.89% | 0.1367 | 0.1367 | 0.1270 | 793,791 |
| 2026-10-06 | 0.1280 | -0.0553 | -30.17% | 0.1690 | 0.1690 | 0.1181 | 4,503,098 |
| 2026-10-05 | 0.1833 | -0.0093 | -4.83% | 0.1942 | 0.1950 | 0.1820 | 298,935 |
| 2026-10-02 | 0.1926 | -0.0022 | -1.13% | 0.1952 | 0.1952 | 0.1875 | 189,447 |
| 2026-10-01 | 0.1948 | +0.0008 | +0.41% | 0.1997 | 0.1997 | 0.1833 | 482,466 |
| 2026-09-30 | 0.1940 | +0.0085 | +4.58% | 0.1899 | 0.1958 | 0.1832 | 1,371,007 |
| 2026-09-29 | 0.1855 | -0.0011 | -0.59% | 0.1866 | 0.1887 | 0.1821 | 176,476 |
| 2026-09-28 | 0.1866 | -0.0104 | -5.28% | 0.1911 | 0.1985 | 0.1838 | 239,819 |
| 2026-09-25 | 0.1970 | +0.0090 | +4.79% | 0.1934 | 0.1980 | 0.1827 | 405,249 |
| 2026-09-24 | 0.1880 | -0.0060 | -3.09% | 0.1894 | 0.1907 | 0.1790 | 211,497 |
| 2026-09-23 | 0.1940 | +0.0040 | +2.11% | 0.1919 | 0.1990 | 0.1801 | 208,902 |
| 2026-09-22 | 0.1900 | -0.0070 | -3.55% | 0.1930 | 0.1998 | 0.1699 | 1,839,172 |
| 2026-09-21 | 0.1970 | -0.0055 | -2.72% | 0.1970 | 0.2039 | 0.1900 | 297,462 |
| 2026-09-18 | 0.2025 | +0.0001 | +0.05% | 0.2087 | 0.2087 | 0.1929 | 420,266 |
| 2026-09-17 | 0.2024 | +0.0075 | +3.85% | 0.2000 | 0.2047 | 0.1974 | 302,516 |
| 2026-09-16 | 0.1949 | -0.0061 | -3.03% | 0.2033 | 0.2033 | 0.1830 | 356,318 |