조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.7420 | +0.0139 | +1.91% | 0.7200 | 0.7420 | 0.6949 | 413,506 |
| 2026-04-21 | 0.7281 | +0.0081 | +1.13% | 0.6990 | 0.7300 | 0.6800 | 527,497 |
| 2026-04-20 | 0.7200 | +0.0010 | +0.14% | 0.7400 | 0.7600 | 0.6801 | 964,383 |
| 2026-04-17 | 0.7190 | +0.0160 | +2.28% | 0.6778 | 0.7500 | 0.6776 | 1,323,681 |
| 2026-04-16 | 0.7030 | +0.0377 | +5.67% | 0.6260 | 0.7100 | 0.6099 | 1,845,864 |
| 2026-04-15 | 0.6653 | -0.0403 | -5.71% | 0.7150 | 0.7284 | 0.6100 | 3,309,428 |
