조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 146.72 | -8.16 | -5.27% | 154.02 | 154.76 | 143.91 | 9,983,512 |
| 2026-05-19 | 154.88 | -4.23 | -2.66% | 158.23 | 161.49 | 154.15 | 4,080,695 |
| 2026-05-18 | 159.11 | +0.9400 | +0.59% | 157.00 | 160.98 | 153.57 | 3,457,184 |
| 2026-05-15 | 158.17 | +1.86 | +1.19% | 153.55 | 159.16 | 153.14 | 3,340,033 |
| 2026-05-14 | 156.31 | +2.19 | +1.42% | 155.78 | 157.23 | 149.03 | 3,265,989 |
| 2026-05-13 | 154.12 | +1.77 | +1.16% | 152.00 | 154.70 | 148.50 | 4,151,093 |
| 2026-05-12 | 152.35 | -7.16 | -4.49% | 159.30 | 161.04 | 150.32 | 4,698,065 |
| 2026-05-11 | 159.51 | +3.71 | +2.38% | 153.50 | 162.45 | 153.50 | 5,077,727 |
| 2026-05-08 | 155.80 | -8.15 | -4.97% | 162.62 | 162.90 | 155.21 | 5,778,954 |
| 2026-05-07 | 163.95 | -2.61 | -1.57% | 168.50 | 169.10 | 159.60 | 5,444,650 |
| 2026-05-06 | 166.56 | -5.07 | -2.95% | 172.03 | 172.65 | 162.55 | 7,179,755 |
| 2026-05-05 | 171.63 | +2.56 | +1.51% | 171.00 | 177.13 | 167.62 | 7,080,642 |
| 2026-05-04 | 169.07 | +2.59 | +1.56% | 170.08 | 175.29 | 164.65 | 6,091,958 |
| 2026-05-01 | 166.48 | +19.25 | +13.07% | 165.51 | 173.00 | 156.49 | 14,252,200 |
| 2026-04-30 | 147.23 | -0.5200 | -0.35% | 146.85 | 150.20 | 143.39 | 9,383,433 |
| 2026-04-29 | 147.75 | -0.1800 | -0.12% | 146.00 | 148.78 | 143.09 | 3,373,206 |
| 2026-04-28 | 147.93 | -12.28 | -7.66% | 153.02 | 153.73 | 146.55 | 5,156,330 |
| 2026-04-27 | 160.21 | +5.32 | +3.43% | 154.38 | 163.15 | 154.05 | 3,311,661 |
| 2026-04-24 | 154.89 | +1.93 | +1.26% | 154.30 | 154.93 | 150.55 | 3,242,219 |
| 2026-04-23 | 152.96 | -11.35 | -6.91% | 162.30 | 162.30 | 151.22 | 3,707,926 |