조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 174.96 | +9.01 | +5.43% | 169.00 | 176.22 | 165.88 | 5,337,416 |
| 2026-06-17 | 165.95 | -9.44 | -5.38% | 174.41 | 175.41 | 165.95 | 4,405,012 |
| 2026-06-16 | 175.39 | -6.49 | -3.57% | 181.95 | 182.41 | 174.72 | 3,562,101 |
| 2026-06-15 | 181.88 | +19.78 | +12.20% | 168.81 | 182.00 | 167.91 | 4,843,966 |
| 2026-06-12 | 162.10 | -11.16 | -6.44% | 172.49 | 173.00 | 158.36 | 5,767,960 |
| 2026-06-11 | 173.26 | +1.05 | +0.61% | 168.70 | 174.00 | 163.77 | 3,207,924 |
| 2026-06-10 | 172.21 | -5.90 | -3.31% | 174.45 | 179.80 | 170.80 | 3,235,173 |
| 2026-06-09 | 178.11 | +6.98 | +4.08% | 178.55 | 183.12 | 166.90 | 5,237,658 |
| 2026-06-08 | 171.13 | -2.32 | -1.34% | 171.51 | 173.45 | 166.16 | 3,031,435 |
| 2026-06-05 | 173.45 | -10.46 | -5.69% | 182.18 | 186.45 | 167.04 | 5,965,647 |
| 2026-06-04 | 183.91 | +14.42 | +8.51% | 170.40 | 187.34 | 169.81 | 7,380,981 |
| 2026-06-03 | 169.49 | +0.3600 | +0.21% | 167.00 | 170.49 | 159.11 | 3,399,142 |
| 2026-06-02 | 169.13 | -8.72 | -4.90% | 174.52 | 175.75 | 166.66 | 4,316,517 |
| 2026-06-01 | 177.85 | +1.85 | +1.05% | 179.90 | 182.65 | 174.85 | 5,794,886 |
| 2026-05-29 | 176.00 | +8.31 | +4.96% | 168.71 | 176.69 | 166.49 | 9,360,119 |
| 2026-05-28 | 167.69 | +13.50 | +8.76% | 155.01 | 167.72 | 151.66 | 5,726,049 |
| 2026-05-27 | 154.19 | +9.55 | +6.60% | 144.50 | 158.55 | 144.24 | 5,704,894 |
| 2026-05-26 | 144.64 | +2.97 | +2.10% | 143.50 | 145.89 | 139.55 | 5,398,443 |
| 2026-05-22 | 141.67 | -8.37 | -5.58% | 145.23 | 145.80 | 140.67 | 7,849,884 |
| 2026-05-21 | 150.04 | +3.32 | +2.26% | 144.31 | 153.45 | 144.10 | 3,494,463 |