조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 155.29 | -4.64 | -2.90% | 155.51 | 164.18 | 154.99 | 4,918,016 |
| 2026-10-12 | 159.93 | +0.0200 | +0.01% | 160.90 | 162.00 | 151.42 | 4,946,714 |
| 2026-10-09 | 159.91 | +3.44 | +2.20% | 161.06 | 162.96 | 158.32 | 5,067,158 |
| 2026-10-08 | 156.47 | +3.76 | +2.46% | 152.81 | 157.30 | 152.00 | 4,577,704 |
| 2026-10-07 | 152.71 | +3.76 | +2.52% | 147.26 | 154.52 | 146.25 | 2,689,893 |
| 2026-10-06 | 148.95 | -1.47 | -0.98% | 151.50 | 151.50 | 147.78 | 3,846,272 |
| 2026-10-05 | 150.42 | +2.56 | +1.73% | 150.73 | 152.85 | 148.24 | 5,203,377 |
| 2026-10-02 | 147.86 | -1.67 | -1.12% | 149.78 | 151.50 | 144.80 | 3,125,951 |
| 2026-10-01 | 149.53 | +7.09 | +4.98% | 144.14 | 150.23 | 143.02 | 4,108,171 |
| 2026-09-30 | 142.44 | -2.92 | -2.01% | 147.48 | 151.89 | 142.42 | 4,906,704 |
| 2026-09-29 | 145.36 | +2.28 | +1.59% | 144.95 | 147.55 | 141.32 | 4,988,528 |
| 2026-09-28 | 143.08 | -6.76 | -4.51% | 149.00 | 149.29 | 143.08 | 4,339,871 |
| 2026-09-25 | 149.84 | -2.88 | -1.89% | 152.73 | 154.76 | 149.82 | 2,879,230 |
| 2026-09-24 | 152.72 | +0.7400 | +0.49% | 151.50 | 153.88 | 150.20 | 3,262,609 |
| 2026-09-23 | 151.98 | -3.69 | -2.37% | 154.01 | 154.94 | 147.77 | 4,576,417 |
| 2026-09-22 | 155.67 | -3.06 | -1.93% | 161.28 | 161.67 | 152.33 | 4,258,708 |
| 2026-09-21 | 158.73 | +7.88 | +5.22% | 152.67 | 160.35 | 151.74 | 5,464,335 |
| 2026-09-18 | 150.85 | -1.98 | -1.30% | 152.69 | 154.10 | 150.20 | 13,897,538 |
| 2026-09-17 | 152.83 | -4.77 | -3.03% | 154.71 | 156.53 | 149.21 | 5,751,110 |
| 2026-09-16 | 157.60 | -2.03 | -1.27% | 160.62 | 162.04 | 156.16 | 2,907,225 |