조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.75 | +0.1500 | +1.97% | 7.53 | 7.91 | 7.53 | 35,840 |
| 2026-05-19 | 7.60 | +0.1000 | +1.33% | 7.40 | 7.73 | 7.25 | 54,080 |
| 2026-05-18 | 7.50 | -0.4100 | -5.18% | 8.10 | 8.10 | 7.38 | 66,034 |
| 2026-05-15 | 7.91 | -0.0200 | -0.25% | 7.62 | 8.16 | 7.51 | 172,188 |
| 2026-05-14 | 7.93 | +0.0400 | +0.51% | 7.82 | 8.07 | 7.60 | 67,436 |
| 2026-05-13 | 7.89 | +0.0100 | +0.13% | 7.88 | 7.94 | 7.74 | 21,035 |
| 2026-05-12 | 7.88 | -0.0300 | -0.38% | 7.87 | 8.04 | 7.61 | 25,045 |
| 2026-05-11 | 7.91 | -0.1500 | -1.86% | 8.10 | 8.10 | 7.76 | 66,270 |
| 2026-05-08 | 8.06 | +0.8300 | +11.48% | 7.19 | 8.22 | 7.19 | 76,780 |
| 2026-05-07 | 7.23 | +0.0100 | +0.14% | 7.17 | 7.29 | 7.05 | 29,156 |
| 2026-05-06 | 7.22 | -0.0600 | -0.82% | 7.23 | 7.35 | 7.09 | 46,989 |
| 2026-05-05 | 7.28 | +0.2900 | +4.15% | 7.05 | 7.30 | 7.05 | 35,780 |
| 2026-05-04 | 6.99 | -0.2500 | -3.45% | 7.23 | 7.35 | 6.97 | 41,232 |
| 2026-05-01 | 7.24 | -0.0700 | -0.96% | 7.31 | 7.41 | 7.16 | 23,323 |
| 2026-04-30 | 7.31 | +0.0500 | +0.69% | 7.17 | 7.45 | 6.87 | 62,754 |
| 2026-04-29 | 7.26 | +0.0600 | +0.83% | 7.14 | 7.40 | 7.00 | 98,249 |
| 2026-04-28 | 7.20 | +0.3900 | +5.73% | 6.76 | 7.33 | 6.70 | 192,263 |
| 2026-04-27 | 6.81 | -0.0300 | -0.44% | 6.76 | 6.90 | 6.72 | 41,699 |
| 2026-04-24 | 6.84 | 0.00 | 0.00% | 6.78 | 7.06 | 6.73 | 50,878 |
| 2026-04-23 | 6.84 | -0.0400 | -0.58% | 6.78 | 7.03 | 6.76 | 30,106 |