조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.81 | -0.2400 | -4.75% | 5.05 | 5.06 | 4.79 | 47,104 |
| 2026-10-12 | 5.05 | +0.1100 | +2.23% | 4.93 | 5.09 | 4.85 | 50,005 |
| 2026-10-09 | 4.94 | +0.1300 | +2.70% | 4.95 | 4.98 | 4.83 | 28,878 |
| 2026-10-08 | 4.81 | -0.0700 | -1.43% | 4.88 | 4.88 | 4.66 | 57,053 |
| 2026-10-07 | 4.88 | 0.00 | 0.00% | 4.82 | 4.90 | 4.52 | 56,540 |
| 2026-10-06 | 4.88 | -0.0700 | -1.41% | 4.95 | 4.95 | 4.70 | 73,582 |
| 2026-10-05 | 4.95 | -0.4300 | -7.99% | 5.33 | 5.33 | 4.89 | 116,099 |
| 2026-10-02 | 5.38 | +0.0750 | +1.41% | 5.34 | 5.45 | 5.14 | 82,739 |
| 2026-10-01 | 5.31 | -0.1950 | -3.55% | 5.44 | 5.61 | 5.11 | 81,856 |
| 2026-09-30 | 5.50 | -0.7300 | -11.72% | 6.23 | 6.32 | 5.48 | 52,099 |
| 2026-09-29 | 6.23 | +0.0300 | +0.48% | 6.24 | 6.35 | 6.12 | 26,792 |
| 2026-09-28 | 6.20 | +0.1400 | +2.31% | 6.04 | 6.96 | 5.99 | 158,256 |
| 2026-09-25 | 6.06 | -0.0200 | -0.33% | 6.13 | 6.21 | 5.98 | 34,104 |
| 2026-09-24 | 6.08 | +0.0300 | +0.50% | 6.00 | 6.27 | 5.91 | 85,423 |
| 2026-09-23 | 6.05 | -0.1000 | -1.63% | 6.11 | 6.22 | 5.89 | 54,501 |
| 2026-09-22 | 6.15 | +0.1300 | +2.16% | 6.09 | 6.17 | 5.49 | 44,180 |
| 2026-09-21 | 6.02 | +0.3800 | +6.74% | 5.62 | 6.04 | 5.53 | 78,960 |
| 2026-09-18 | 5.64 | -0.0300 | -0.53% | 5.62 | 5.68 | 5.46 | 231,117 |
| 2026-09-17 | 5.67 | +0.0300 | +0.53% | 5.79 | 5.86 | 5.54 | 41,547 |
| 2026-09-16 | 5.64 | +0.0100 | +0.18% | 5.68 | 5.71 | 5.50 | 53,427 |