조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.53 | +0.1200 | +1.62% | 7.50 | 7.59 | 7.23 | 96,964 |
| 2026-06-17 | 7.41 | -0.1400 | -1.85% | 7.55 | 7.81 | 7.28 | 64,478 |
| 2026-06-16 | 7.55 | -0.2600 | -3.33% | 7.81 | 7.96 | 7.50 | 64,339 |
| 2026-06-15 | 7.81 | -0.0400 | -0.51% | 7.85 | 7.98 | 7.77 | 37,978 |
| 2026-06-12 | 7.85 | +0.0800 | +1.03% | 7.76 | 7.96 | 7.45 | 33,301 |
| 2026-06-11 | 7.77 | +0.0100 | +0.13% | 7.74 | 7.94 | 7.48 | 74,006 |
| 2026-06-10 | 7.76 | +0.5100 | +7.03% | 7.27 | 7.81 | 7.27 | 64,296 |
| 2026-06-09 | 7.25 | +0.0200 | +0.28% | 7.31 | 7.92 | 7.07 | 55,972 |
| 2026-06-08 | 7.23 | -0.0700 | -0.96% | 7.39 | 7.75 | 7.09 | 93,645 |
| 2026-06-05 | 7.30 | -0.4500 | -5.81% | 7.75 | 8.17 | 7.27 | 105,806 |
| 2026-06-04 | 7.75 | +0.0500 | +0.65% | 7.71 | 8.07 | 7.10 | 107,257 |
| 2026-06-03 | 7.70 | -0.5600 | -6.78% | 8.38 | 8.55 | 7.55 | 273,051 |
| 2026-06-02 | 8.26 | +0.0850 | +1.04% | 8.18 | 8.32 | 8.06 | 111,979 |
| 2026-06-01 | 8.18 | +0.1050 | +1.30% | 8.08 | 8.42 | 7.99 | 105,520 |
| 2026-05-29 | 8.07 | -0.0300 | -0.37% | 8.13 | 8.17 | 7.95 | 69,851 |
| 2026-05-28 | 8.10 | -0.1500 | -1.82% | 8.25 | 8.40 | 7.90 | 120,144 |
| 2026-05-27 | 8.25 | +0.1400 | +1.73% | 8.17 | 8.49 | 8.10 | 97,021 |
| 2026-05-26 | 8.11 | +0.3000 | +3.84% | 7.91 | 8.15 | 7.91 | 139,287 |
| 2026-05-22 | 7.81 | -0.0800 | -1.01% | 7.84 | 8.10 | 7.72 | 113,370 |
| 2026-05-21 | 7.89 | +0.1400 | +1.81% | 7.66 | 7.95 | 7.64 | 79,614 |