조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.07 | -1.13 | -5.33% | 21.55 | 22.00 | 20.00 | 210,351 |
| 2026-05-19 | 21.20 | +0.1400 | +0.66% | 20.89 | 22.59 | 20.61 | 186,284 |
| 2026-05-18 | 21.06 | -1.04 | -4.71% | 22.32 | 22.35 | 20.01 | 254,029 |
| 2026-05-15 | 22.10 | -0.5900 | -2.60% | 22.45 | 23.20 | 21.50 | 205,794 |
| 2026-05-14 | 22.69 | -4.36 | -16.12% | 27.00 | 27.14 | 21.68 | 952,962 |
| 2026-05-13 | 27.05 | -0.5500 | -1.99% | 30.00 | 30.02 | 26.09 | 619,692 |
| 2026-05-12 | 27.60 | +3.50 | +14.52% | 24.49 | 28.50 | 23.71 | 1,145,384 |
| 2026-05-11 | 24.10 | +0.6700 | +2.86% | 24.72 | 26.00 | 22.50 | 675,397 |
| 2026-05-08 | 23.43 | +0.7400 | +3.26% | 24.97 | 26.36 | 22.40 | 1,136,701 |
| 2026-05-07 | 22.69 | +3.69 | +19.42% | 19.88 | 22.86 | 19.30 | 1,593,176 |
| 2026-05-06 | 19.00 | 0.00 | 0.00% | 25.00 | 25.00 | 18.95 | 3,396,186 |
| 2026-05-05 | 19.00 | - | - | 19.00 | 19.00 | 19.00 | 0 |