조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.07 | -0.6100 | -3.45% | 17.47 | 18.98 | 17.01 | 292,105 |
| 2026-06-17 | 17.68 | +0.5100 | +2.97% | 17.15 | 18.26 | 17.11 | 140,136 |
| 2026-06-16 | 17.17 | -0.6600 | -3.70% | 17.94 | 17.96 | 16.58 | 166,610 |
| 2026-06-15 | 17.83 | -0.5400 | -2.94% | 19.20 | 19.43 | 17.47 | 116,797 |
| 2026-06-12 | 18.37 | +0.9500 | +5.45% | 17.80 | 19.40 | 17.60 | 138,629 |
| 2026-06-11 | 17.42 | +0.4200 | +2.47% | 17.07 | 17.46 | 16.16 | 221,718 |
| 2026-06-10 | 17.00 | -1.79 | -9.53% | 18.40 | 18.50 | 17.00 | 212,026 |
| 2026-06-09 | 18.79 | -0.4700 | -2.44% | 19.73 | 20.79 | 18.25 | 220,386 |
| 2026-06-08 | 19.26 | -0.0900 | -0.47% | 19.68 | 20.26 | 19.10 | 110,765 |
| 2026-06-05 | 19.35 | -1.24 | -6.02% | 21.80 | 21.80 | 19.35 | 214,425 |
| 2026-06-04 | 20.59 | -0.9800 | -4.54% | 21.35 | 21.94 | 20.51 | 155,349 |
| 2026-06-03 | 21.57 | -0.9700 | -4.30% | 23.01 | 23.01 | 21.18 | 113,688 |
| 2026-06-02 | 22.54 | +0.9900 | +4.59% | 21.52 | 23.35 | 21.10 | 212,608 |
| 2026-06-01 | 21.55 | -0.3000 | -1.37% | 22.01 | 22.40 | 21.10 | 129,687 |
| 2026-05-29 | 21.85 | +0.9300 | +4.45% | 21.76 | 21.96 | 21.00 | 135,684 |
| 2026-05-28 | 20.92 | +1.60 | +8.28% | 19.50 | 21.35 | 19.43 | 181,703 |
| 2026-05-27 | 19.32 | -1.68 | -8.00% | 20.96 | 21.31 | 19.31 | 184,938 |
| 2026-05-26 | 21.00 | -0.4700 | -2.19% | 22.29 | 22.29 | 20.25 | 176,738 |
| 2026-05-22 | 21.47 | +0.7000 | +3.37% | 21.02 | 22.51 | 20.72 | 150,206 |
| 2026-05-21 | 20.77 | +0.7000 | +3.49% | 20.18 | 21.16 | 20.18 | 162,235 |