조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.15 | -1.11 | -11.99% | 9.22 | 9.24 | 8.09 | 195,412 |
| 2026-10-12 | 9.26 | -0.7800 | -7.77% | 9.84 | 9.84 | 9.22 | 123,682 |
| 2026-10-09 | 10.04 | +0.6200 | +6.58% | 9.60 | 10.07 | 9.39 | 107,192 |
| 2026-10-08 | 9.42 | -0.2900 | -2.99% | 9.70 | 9.70 | 9.31 | 55,436 |
| 2026-10-07 | 9.71 | -0.4000 | -3.96% | 9.94 | 10.00 | 9.60 | 85,556 |
| 2026-10-06 | 10.11 | +0.0200 | +0.20% | 10.09 | 10.58 | 9.99 | 122,586 |
| 2026-10-05 | 10.09 | +0.0600 | +0.60% | 10.10 | 10.42 | 9.85 | 88,793 |
| 2026-10-02 | 10.03 | +0.4000 | +4.15% | 9.87 | 10.20 | 9.60 | 133,868 |
| 2026-10-01 | 9.63 | -0.4600 | -4.56% | 10.12 | 10.26 | 9.40 | 160,741 |
| 2026-09-30 | 10.09 | +0.0500 | +0.50% | 10.05 | 10.38 | 10.05 | 107,751 |
| 2026-09-29 | 10.04 | -0.2000 | -1.95% | 10.16 | 10.41 | 10.04 | 112,224 |
| 2026-09-28 | 10.24 | -0.8000 | -7.25% | 10.59 | 10.81 | 10.16 | 139,720 |
| 2026-09-25 | 11.04 | +0.1500 | +1.38% | 10.97 | 11.23 | 10.83 | 82,296 |
| 2026-09-24 | 10.89 | -0.0900 | -0.82% | 10.82 | 11.07 | 10.54 | 120,864 |
| 2026-09-23 | 10.98 | -0.1500 | -1.35% | 10.99 | 11.14 | 10.56 | 153,390 |
| 2026-09-22 | 11.13 | -0.0500 | -0.45% | 11.14 | 11.40 | 10.81 | 121,946 |
| 2026-09-21 | 11.18 | -0.1400 | -1.24% | 11.45 | 11.55 | 10.79 | 131,678 |
| 2026-09-18 | 11.32 | +0.1700 | +1.52% | 11.11 | 11.56 | 10.90 | 529,578 |
| 2026-09-17 | 11.15 | +0.1700 | +1.55% | 11.22 | 11.55 | 11.01 | 85,122 |
| 2026-09-16 | 10.98 | +0.1000 | +0.92% | 10.95 | 11.11 | 10.65 | 71,031 |