Columbia Research Enhanced Core ETF(RECS) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	45.92	+0.0100	+0.02%	45.92	46.01	45.80	374,417
2026-10-12	45.91	+0.0700	+0.15%	45.91	45.99	45.84	310,873
2026-10-09	45.84	+0.0900	+0.20%	45.79	45.91	45.67	386,094
2026-10-08	45.75	+0.0500	+0.11%	45.60	45.77	45.52	751,881
2026-10-07	45.70	-0.1900	-0.41%	45.75	45.78	45.56	667,680
2026-10-06	45.89	+0.1100	+0.24%	45.95	46.03	45.83	1,121,214
2026-10-05	45.78	+0.3100	+0.68%	45.47	45.87	45.44	598,122
2026-10-02	45.47	+0.2300	+0.51%	45.58	45.64	45.33	1,071,894
2026-10-01	45.24	+0.1500	+0.33%	45.13	45.31	44.88	439,760
2026-09-30	45.09	-0.1300	-0.29%	45.38	45.55	45.09	518,371
2026-09-29	45.22	-0.1200	-0.26%	45.44	45.44	45.08	505,749
2026-09-28	45.34	-0.2300	-0.50%	45.49	45.61	45.31	1,074,218
2026-09-25	45.57	+0.1200	+0.26%	45.48	45.64	45.30	342,106
2026-09-24	45.45	-0.0100	-0.02%	45.30	45.54	45.28	438,243
2026-09-23	45.46	-0.2800	-0.61%	45.73	45.76	45.41	452,906
2026-09-22	45.74	-0.0300	-0.07%	45.80	46.00	45.72	526,192
2026-09-21	45.77	+0.6600	+1.46%	45.33	45.89	45.33	344,249
2026-09-18	45.11	-0.1100	-0.24%	45.18	45.25	44.93	454,503
2026-09-17	45.22	+0.4300	+0.96%	45.26	45.26	45.06	293,485
2026-09-16	44.79	-0.2400	-0.53%	45.17	45.25	44.56	334,680

글쓰기는 로그인 후 이용해 주세요.