조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.03 | -0.2000 | -0.45% | 44.37 | 44.43 | 44.02 | 339,795 |
| 2026-07-17 | 44.23 | -0.4200 | -0.94% | 44.24 | 44.48 | 44.14 | 258,029 |
| 2026-07-16 | 44.65 | +0.0900 | +0.20% | 44.50 | 44.70 | 44.46 | 426,920 |
| 2026-07-15 | 44.56 | +0.1100 | +0.25% | 44.47 | 44.64 | 44.34 | 368,748 |
| 2026-07-14 | 44.45 | +0.2700 | +0.61% | 44.38 | 44.46 | 44.23 | 426,740 |
| 2026-07-13 | 44.18 | -0.2600 | -0.59% | 44.39 | 44.55 | 44.14 | 381,669 |
| 2026-07-10 | 44.44 | +0.4100 | +0.93% | 44.09 | 44.48 | 44.09 | 293,681 |
| 2026-07-09 | 44.03 | +0.4600 | +1.06% | 43.69 | 44.05 | 43.54 | 738,540 |
| 2026-07-08 | 43.57 | -0.0400 | -0.09% | 43.51 | 43.63 | 43.20 | 304,930 |
| 2026-07-07 | 43.61 | -0.1100 | -0.25% | 43.68 | 43.78 | 43.52 | 284,811 |
| 2026-07-06 | 43.72 | +0.2300 | +0.53% | 43.58 | 43.79 | 43.50 | 342,167 |
| 2026-07-02 | 43.49 | +0.0600 | +0.14% | 43.52 | 43.73 | 43.16 | 484,313 |
| 2026-07-01 | 43.43 | +0.1500 | +0.35% | 43.29 | 43.65 | 43.14 | 307,379 |
| 2026-06-30 | 43.28 | +0.2500 | +0.58% | 43.02 | 43.30 | 42.95 | 233,960 |
| 2026-06-29 | 43.03 | +0.2900 | +0.68% | 42.96 | 43.05 | 42.63 | 217,642 |
| 2026-06-26 | 42.74 | +0.2400 | +0.56% | 42.41 | 42.86 | 42.38 | 279,150 |
| 2026-06-25 | 42.50 | -0.3200 | -0.75% | 42.91 | 42.92 | 42.43 | 364,435 |
| 2026-06-24 | 42.82 | -0.0400 | -0.09% | 42.85 | 43.21 | 42.74 | 240,196 |
| 2026-06-23 | 42.86 | -0.2600 | -0.60% | 42.73 | 43.05 | 42.65 | 873,640 |
| 2026-06-22 | 43.12 | -0.1300 | -0.30% | 43.20 | 43.47 | 43.00 | 376,018 |