조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.03 | -0.0900 | -0.20% | 45.08 | 45.09 | 44.90 | 319,337 |
| 2026-09-14 | 45.12 | -0.0700 | -0.15% | 45.03 | 45.28 | 44.95 | 596,632 |
| 2026-09-11 | 45.19 | +0.2800 | +0.62% | 45.29 | 45.37 | 45.19 | 275,079 |
| 2026-09-10 | 44.91 | -0.1500 | -0.33% | 44.89 | 45.00 | 44.79 | 467,040 |
| 2026-09-09 | 45.06 | -0.1100 | -0.24% | 45.21 | 45.21 | 45.01 | 552,757 |
| 2026-09-08 | 45.17 | -0.5800 | -1.27% | 45.61 | 45.66 | 45.12 | 347,259 |
| 2026-09-04 | 45.75 | -0.1400 | -0.31% | 45.84 | 45.92 | 45.70 | 604,360 |
| 2026-09-03 | 45.89 | +0.5100 | +1.12% | 45.61 | 45.92 | 45.57 | 1,389,157 |
| 2026-09-02 | 45.38 | +0.3200 | +0.71% | 45.11 | 45.47 | 45.11 | 454,340 |
| 2026-09-01 | 45.06 | -0.1600 | -0.35% | 45.01 | 45.30 | 44.95 | 297,770 |
| 2026-08-31 | 45.22 | -0.1200 | -0.26% | 45.29 | 45.29 | 45.08 | 357,937 |
| 2026-08-28 | 45.34 | -0.2300 | -0.50% | 45.66 | 45.71 | 45.27 | 630,418 |
| 2026-08-27 | 45.57 | +0.3700 | +0.82% | 45.44 | 45.67 | 45.36 | 419,368 |
| 2026-08-26 | 45.20 | +0.0400 | +0.09% | 45.10 | 45.34 | 45.10 | 344,504 |
| 2026-08-25 | 45.16 | +0.1000 | +0.22% | 45.18 | 45.28 | 44.99 | 327,943 |
| 2026-08-24 | 45.06 | -0.0800 | -0.18% | 45.10 | 45.12 | 44.96 | 334,543 |
| 2026-08-21 | 45.14 | +0.1500 | +0.33% | 45.19 | 45.24 | 45.02 | 240,962 |
| 2026-08-20 | 44.99 | -0.2600 | -0.57% | 45.11 | 45.31 | 44.92 | 338,594 |
| 2026-08-19 | 45.25 | +0.1400 | +0.31% | 45.31 | 45.52 | 45.20 | 488,566 |
| 2026-08-18 | 45.11 | -0.3100 | -0.68% | 45.24 | 45.29 | 45.09 | 418,346 |