Columbia Research Enhanced Core ETF (RECS) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	43.25	+0.2000	+0.46%	43.41	43.44	43.18	310,931
2026-06-17	43.05	-0.7400	-1.69%	43.77	43.80	42.91	465,676
2026-06-16	43.79	-0.0100	-0.02%	43.87	43.91	43.72	298,517
2026-06-15	43.80	+0.5300	+1.22%	43.76	44.04	43.76	630,702
2026-06-12	43.27	+0.2300	+0.53%	43.25	43.46	43.00	584,579
2026-06-11	43.04	+0.5800	+1.37%	42.63	43.16	42.39	363,941
2026-06-10	42.46	-0.5900	-1.37%	42.82	43.08	42.42	599,136
2026-06-09	43.05	-0.0400	-0.09%	43.21	43.43	42.33	455,311
2026-06-08	43.09	-0.1200	-0.28%	43.31	43.48	43.04	738,605
2026-06-05	43.21	-0.7300	-1.66%	43.72	43.85	43.04	396,976
2026-06-04	43.94	+0.4000	+0.92%	43.73	44.01	43.69	320,693
2026-06-03	43.54	-0.3300	-0.75%	43.76	43.85	43.51	403,356
2026-06-02	43.87	-0.0800	-0.18%	43.79	43.98	43.78	436,030
2026-06-01	43.95	+0.2300	+0.53%	43.73	44.01	43.68	433,919
2026-05-29	43.72	+0.0200	+0.05%	43.73	43.89	43.68	345,706
2026-05-28	43.70	+0.3000	+0.69%	43.37	43.71	43.33	970,754
2026-05-27	43.40	+0.0500	+0.12%	43.33	43.56	43.33	346,044
2026-05-26	43.35	+0.0900	+0.21%	43.40	43.46	43.27	349,346
2026-05-22	43.26	+0.2300	+0.53%	43.23	43.38	43.14	480,042
2026-05-21	43.03	+0.0700	+0.16%	42.78	43.09	42.53	630,586