조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.42 | -0.2500 | -0.55% | 45.62 | 45.64 | 45.40 | 389,311 |
| 2026-08-14 | 45.67 | +0.0500 | +0.11% | 45.74 | 45.78 | 45.62 | 486,331 |
| 2026-08-13 | 45.62 | +0.3300 | +0.73% | 45.40 | 45.65 | 45.40 | 262,795 |
| 2026-08-12 | 45.29 | +0.1900 | +0.42% | 45.29 | 45.31 | 45.18 | 297,548 |
| 2026-08-11 | 45.10 | -0.0400 | -0.09% | 45.29 | 45.31 | 45.04 | 291,045 |
| 2026-08-10 | 45.14 | -0.1500 | -0.33% | 45.19 | 45.25 | 45.09 | 267,098 |
| 2026-08-07 | 45.29 | +0.3300 | +0.73% | 45.07 | 45.32 | 45.00 | 284,939 |
| 2026-08-06 | 44.96 | -0.0900 | -0.20% | 45.16 | 45.22 | 44.86 | 335,461 |
| 2026-08-05 | 45.05 | +0.1300 | +0.29% | 45.16 | 45.29 | 44.95 | 355,918 |
| 2026-08-04 | 44.92 | +0.7600 | +1.72% | 44.31 | 45.00 | 44.30 | 391,495 |
| 2026-08-03 | 44.16 | +0.4000 | +0.91% | 43.79 | 44.26 | 43.79 | 492,383 |
| 2026-07-31 | 43.76 | -0.2000 | -0.45% | 43.74 | 43.83 | 43.24 | 427,346 |
| 2026-07-30 | 43.96 | +0.0900 | +0.21% | 43.88 | 44.04 | 43.56 | 900,876 |
| 2026-07-29 | 43.87 | -0.6500 | -1.46% | 44.45 | 44.60 | 43.86 | 674,649 |
| 2026-07-28 | 44.52 | +0.3600 | +0.82% | 44.23 | 44.56 | 44.20 | 471,853 |
| 2026-07-27 | 44.16 | -0.0100 | -0.02% | 44.52 | 44.56 | 44.02 | 571,406 |
| 2026-07-24 | 44.17 | +0.2600 | +0.59% | 43.92 | 44.48 | 43.92 | 319,116 |
| 2026-07-23 | 43.91 | -0.4300 | -0.97% | 44.07 | 44.11 | 43.76 | 484,744 |
| 2026-07-22 | 44.34 | -0.0600 | -0.14% | 44.31 | 44.50 | 44.28 | 646,236 |
| 2026-07-21 | 44.40 | +0.3700 | +0.84% | 44.28 | 44.42 | 44.15 | 452,413 |