조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.92 | +0.0100 | +0.02% | 45.92 | 46.01 | 45.80 | 374,417 |
| 2026-10-12 | 45.91 | +0.0700 | +0.15% | 45.91 | 45.99 | 45.84 | 310,873 |
| 2026-10-09 | 45.84 | +0.0900 | +0.20% | 45.79 | 45.91 | 45.67 | 386,094 |
| 2026-10-08 | 45.75 | +0.0500 | +0.11% | 45.60 | 45.77 | 45.52 | 751,881 |
| 2026-10-07 | 45.70 | -0.1900 | -0.41% | 45.75 | 45.78 | 45.56 | 667,680 |
| 2026-10-06 | 45.89 | +0.1100 | +0.24% | 45.95 | 46.03 | 45.83 | 1,121,214 |
| 2026-10-05 | 45.78 | +0.3100 | +0.68% | 45.47 | 45.87 | 45.44 | 598,122 |
| 2026-10-02 | 45.47 | +0.2300 | +0.51% | 45.58 | 45.64 | 45.33 | 1,071,894 |
| 2026-10-01 | 45.24 | +0.1500 | +0.33% | 45.13 | 45.31 | 44.88 | 439,760 |
| 2026-09-30 | 45.09 | -0.1300 | -0.29% | 45.38 | 45.55 | 45.09 | 518,371 |
| 2026-09-29 | 45.22 | -0.1200 | -0.26% | 45.44 | 45.44 | 45.08 | 505,749 |
| 2026-09-28 | 45.34 | -0.2300 | -0.50% | 45.49 | 45.61 | 45.31 | 1,074,218 |
| 2026-09-25 | 45.57 | +0.1200 | +0.26% | 45.48 | 45.64 | 45.30 | 342,106 |
| 2026-09-24 | 45.45 | -0.0100 | -0.02% | 45.30 | 45.54 | 45.28 | 438,243 |
| 2026-09-23 | 45.46 | -0.2800 | -0.61% | 45.73 | 45.76 | 45.41 | 452,906 |
| 2026-09-22 | 45.74 | -0.0300 | -0.07% | 45.80 | 46.00 | 45.72 | 526,192 |
| 2026-09-21 | 45.77 | +0.6600 | +1.46% | 45.33 | 45.89 | 45.33 | 344,249 |
| 2026-09-18 | 45.11 | -0.1100 | -0.24% | 45.18 | 45.25 | 44.93 | 454,503 |
| 2026-09-17 | 45.22 | +0.4300 | +0.96% | 45.26 | 45.26 | 45.06 | 293,485 |
| 2026-09-16 | 44.79 | -0.2400 | -0.53% | 45.17 | 45.25 | 44.56 | 334,680 |