조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.74 | +0.4000 | +0.52% | 77.47 | 78.23 | 77.26 | 1,124,565 |
| 2026-05-19 | 77.34 | +0.0100 | +0.01% | 77.37 | 77.59 | 76.90 | 1,313,900 |
| 2026-05-18 | 77.33 | +1.27 | +1.67% | 76.32 | 77.55 | 76.32 | 949,808 |
| 2026-05-15 | 76.06 | -0.8600 | -1.12% | 76.78 | 76.86 | 75.87 | 1,002,894 |
| 2026-05-14 | 76.92 | +0.2500 | +0.33% | 77.07 | 77.55 | 76.71 | 1,140,585 |
| 2026-05-13 | 76.67 | -0.9400 | -1.21% | 77.13 | 77.32 | 76.43 | 1,295,118 |
| 2026-05-12 | 77.61 | -0.1100 | -0.14% | 78.14 | 78.14 | 77.13 | 1,354,858 |
| 2026-05-11 | 77.72 | +0.1300 | +0.17% | 77.84 | 78.13 | 76.98 | 1,393,234 |
| 2026-05-08 | 77.59 | -0.2700 | -0.35% | 77.91 | 78.01 | 77.49 | 1,689,179 |
| 2026-05-07 | 77.86 | -1.22 | -1.54% | 78.70 | 79.04 | 77.47 | 2,779,024 |
| 2026-05-06 | 79.08 | +0.1900 | +0.24% | 79.16 | 79.52 | 78.84 | 1,265,721 |
| 2026-05-05 | 78.89 | +0.1400 | +0.18% | 78.87 | 79.28 | 78.51 | 1,260,759 |
| 2026-05-04 | 78.75 | +0.1000 | +0.13% | 78.11 | 79.29 | 78.01 | 1,784,464 |
| 2026-05-01 | 78.65 | +0.8000 | +1.03% | 77.90 | 78.77 | 77.26 | 1,842,153 |
| 2026-04-30 | 77.85 | -1.53 | -1.93% | 78.09 | 79.55 | 77.42 | 3,195,559 |
| 2026-04-29 | 79.38 | -0.9300 | -1.16% | 79.75 | 80.38 | 78.78 | 1,549,096 |
| 2026-04-28 | 80.31 | +0.3600 | +0.45% | 80.68 | 80.72 | 79.88 | 1,737,701 |
| 2026-04-27 | 79.95 | -0.2400 | -0.30% | 80.46 | 80.58 | 79.82 | 1,327,707 |
| 2026-04-24 | 80.19 | -0.5500 | -0.68% | 80.68 | 81.02 | 79.99 | 1,016,206 |
| 2026-04-23 | 80.74 | +1.74 | +2.20% | 79.44 | 80.89 | 79.29 | 1,285,209 |