조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 79.00 | -1.01 | -1.26% | 80.14 | 80.40 | 78.47 | 1,352,897 |
| 2026-04-21 | 80.01 | -1.11 | -1.37% | 81.12 | 81.52 | 79.88 | 1,273,089 |
| 2026-04-20 | 81.12 | +0.1900 | +0.23% | 80.93 | 81.66 | 80.68 | 1,303,062 |
| 2026-04-17 | 80.93 | +1.28 | +1.61% | 79.65 | 81.14 | 79.54 | 1,453,554 |
| 2026-04-16 | 79.65 | +0.1300 | +0.16% | 79.52 | 79.92 | 79.33 | 1,303,258 |
| 2026-04-15 | 79.52 | -0.0500 | -0.06% | 79.44 | 79.61 | 79.08 | 1,379,246 |
