조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.88 | -0.4900 | -0.63% | 77.83 | 77.83 | 76.69 | 1,669,621 |
| 2026-06-17 | 77.37 | -1.53 | -1.94% | 78.90 | 78.93 | 77.02 | 2,235,958 |
| 2026-06-16 | 78.90 | -0.3600 | -0.45% | 79.58 | 79.78 | 78.59 | 1,302,349 |
| 2026-06-15 | 79.26 | -1.02 | -1.27% | 79.96 | 80.18 | 78.88 | 2,294,904 |
| 2026-06-12 | 80.28 | -0.4100 | -0.51% | 80.47 | 81.04 | 79.95 | 1,370,878 |
| 2026-06-11 | 80.69 | +0.5900 | +0.74% | 80.56 | 81.40 | 80.53 | 1,664,714 |
| 2026-06-10 | 80.10 | +0.5500 | +0.69% | 79.83 | 80.72 | 79.42 | 1,650,622 |
| 2026-06-09 | 79.55 | +1.99 | +2.57% | 78.06 | 79.82 | 77.90 | 2,582,360 |
| 2026-06-08 | 77.56 | -0.1600 | -0.21% | 77.68 | 78.66 | 77.21 | 1,866,399 |
| 2026-06-05 | 77.72 | +1.04 | +1.36% | 76.71 | 78.10 | 76.43 | 1,581,252 |
| 2026-06-04 | 76.68 | +0.3700 | +0.48% | 77.24 | 77.44 | 76.00 | 1,302,844 |
| 2026-06-03 | 76.31 | +0.2800 | +0.37% | 75.63 | 76.70 | 75.63 | 1,332,629 |
| 2026-06-02 | 76.03 | -0.1100 | -0.14% | 76.14 | 76.45 | 75.84 | 1,451,258 |
| 2026-06-01 | 76.14 | -1.21 | -1.56% | 77.04 | 77.25 | 76.12 | 1,199,498 |
| 2026-05-29 | 77.35 | -1.17 | -1.49% | 77.97 | 78.35 | 77.12 | 3,094,944 |
| 2026-05-28 | 78.52 | -0.4300 | -0.54% | 78.84 | 78.86 | 78.20 | 1,241,620 |
| 2026-05-27 | 78.95 | -0.0400 | -0.05% | 79.32 | 79.55 | 78.85 | 1,172,646 |
| 2026-05-26 | 78.99 | +0.1500 | +0.19% | 78.85 | 79.31 | 78.61 | 1,007,435 |
| 2026-05-22 | 78.84 | +0.5000 | +0.64% | 78.19 | 79.06 | 78.14 | 996,883 |
| 2026-05-21 | 78.34 | +0.6000 | +0.77% | 77.51 | 78.41 | 76.82 | 1,290,137 |