조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.65 | -0.0600 | -0.08% | 72.43 | 72.65 | 70.92 | 1,422,773 |
| 2026-10-12 | 71.71 | -0.3400 | -0.47% | 72.11 | 72.14 | 71.54 | 1,057,839 |
| 2026-10-09 | 72.05 | +0.5700 | +0.80% | 71.64 | 72.27 | 71.43 | 1,192,908 |
| 2026-10-08 | 71.48 | +0.6800 | +0.96% | 71.02 | 71.59 | 70.38 | 1,639,693 |
| 2026-10-07 | 70.80 | -0.6200 | -0.87% | 71.42 | 71.55 | 70.76 | 1,319,762 |
| 2026-10-06 | 71.42 | +0.0900 | +0.13% | 71.23 | 71.86 | 71.07 | 1,129,584 |
| 2026-10-05 | 71.33 | -0.2700 | -0.38% | 71.66 | 71.67 | 70.86 | 1,517,726 |
| 2026-10-02 | 71.60 | -0.2000 | -0.28% | 72.05 | 72.50 | 71.45 | 1,138,406 |
| 2026-10-01 | 71.80 | -0.0800 | -0.11% | 71.62 | 71.96 | 70.93 | 1,117,808 |
| 2026-09-30 | 71.88 | -0.7800 | -1.07% | 73.11 | 73.16 | 71.85 | 1,234,772 |
| 2026-09-29 | 72.66 | -0.6700 | -0.91% | 73.14 | 73.48 | 72.37 | 1,004,073 |
| 2026-09-28 | 73.33 | +0.1000 | +0.14% | 73.30 | 73.58 | 72.86 | 1,024,921 |
| 2026-09-25 | 73.23 | +0.3100 | +0.43% | 73.20 | 73.33 | 72.19 | 1,084,774 |
| 2026-09-24 | 72.92 | +0.1900 | +0.26% | 72.94 | 73.23 | 72.56 | 1,471,902 |
| 2026-09-23 | 72.73 | -0.8000 | -1.09% | 73.24 | 73.54 | 72.68 | 1,690,110 |
| 2026-09-22 | 73.53 | +0.6100 | +0.84% | 73.18 | 73.67 | 72.86 | 1,469,629 |
| 2026-09-21 | 72.92 | -0.0300 | -0.04% | 73.20 | 73.30 | 72.45 | 1,345,887 |
| 2026-09-18 | 72.95 | -0.1700 | -0.23% | 72.85 | 73.32 | 72.34 | 2,440,716 |
| 2026-09-17 | 73.12 | -0.1400 | -0.19% | 73.37 | 73.54 | 72.75 | 1,424,820 |
| 2026-09-16 | 73.26 | -0.7900 | -1.07% | 74.01 | 74.53 | 72.54 | 1,444,687 |