조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.11 | +0.1000 | +0.26% | 44.99 | 44.99 | 36.93 | 7,382 |
| 2026-10-12 | 38.01 | -0.0900 | -0.24% | 39.47 | 47.80 | 38.00 | 17,817 |
| 2026-10-09 | 38.10 | +0.3400 | +0.90% | 39.90 | 40.09 | 38.10 | 5,190 |
| 2026-10-08 | 37.76 | +0.6100 | +1.64% | 38.90 | 41.88 | 37.76 | 2,494 |
| 2026-10-07 | 37.15 | -1.45 | -3.76% | 38.76 | 39.31 | 37.15 | 3,941 |
| 2026-10-06 | 38.60 | +1.05 | +2.80% | 40.89 | 49.50 | 38.42 | 15,280 |
| 2026-10-05 | 37.55 | -0.7800 | -2.03% | 38.00 | 50.80 | 35.00 | 6,946 |
| 2026-10-02 | 38.33 | +0.3750 | +0.99% | 38.33 | 38.33 | 38.33 | 2,266 |
| 2026-10-01 | 37.96 | +0.4050 | +1.08% | 37.00 | 37.96 | 37.00 | 4,071 |
| 2026-09-30 | 37.55 | -1.85 | -4.70% | 39.05 | 40.49 | 37.55 | 5,140 |
| 2026-09-29 | 39.40 | +2.40 | +6.49% | 38.01 | 39.48 | 33.80 | 11,794 |
| 2026-09-28 | 37.00 | +4.25 | +12.98% | 31.86 | 38.00 | 31.14 | 21,246 |
| 2026-09-25 | 32.75 | +1.75 | +5.65% | 31.35 | 37.51 | 31.00 | 27,022 |
| 2026-09-24 | 31.00 | -3.23 | -9.42% | 34.35 | 34.50 | 31.00 | 3,971 |
| 2026-09-23 | 34.23 | -1.78 | -4.93% | 33.01 | 36.30 | 33.01 | 2,414 |
| 2026-09-22 | 36.00 | -1.51 | -4.03% | 40.00 | 40.00 | 35.00 | 7,892 |
| 2026-09-21 | 37.51 | -2.99 | -7.38% | 40.31 | 42.50 | 36.28 | 13,853 |
| 2026-09-18 | 40.50 | -0.6200 | -1.51% | 39.11 | 42.70 | 39.11 | 6,238 |
| 2026-09-17 | 41.12 | -0.3800 | -0.92% | 43.98 | 45.50 | 38.00 | 13,582 |
| 2026-09-16 | 41.50 | +8.35 | +25.19% | 33.08 | 46.00 | 33.08 | 37,215 |