조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 7 |
| 2026-07-17 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 508 |
| 2026-07-16 | 11.07 | +0.0099 | +0.09% | 11.07 | 11.07 | 11.07 | 329 |
| 2026-07-15 | 11.06 | -0.0099 | -0.09% | 11.06 | 11.06 | 11.06 | 678 |
| 2026-07-14 | 11.07 | +0.0100 | +0.09% | 11.06 | 11.07 | 11.04 | 5,930 |
| 2026-07-13 | 11.06 | +0.0199 | +0.18% | 11.05 | 11.06 | 11.05 | 4,713 |
| 2026-07-10 | 11.04 | +0.0101 | +0.09% | 11.04 | 11.04 | 11.04 | 1,010 |
| 2026-07-09 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 6 |
| 2026-07-08 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 9 |
| 2026-07-07 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 110 |
| 2026-07-06 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 7 |
| 2026-07-02 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 14 |
| 2026-07-01 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 2,033 |
| 2026-06-30 | 11.03 | +0.0001 | +0.00% | 11.03 | 11.03 | 11.03 | 968 |
| 2026-06-29 | 11.03 | -0.0001 | 0.00% | 11.03 | 11.03 | 11.03 | 1,815 |
| 2026-06-26 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 14 |
| 2026-06-25 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 3 |
| 2026-06-24 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 8 |
| 2026-06-23 | 11.03 | +0.0100 | +0.09% | 11.03 | 11.03 | 11.03 | 118 |
| 2026-06-22 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 6 |