조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.29 | -1.80 | -16.23% | 9.28 | 9.63 | 8.94 | 8,188 |
| 2026-08-14 | 11.09 | +0.0150 | +0.14% | 11.05 | 11.09 | 11.00 | 2,243 |
| 2026-08-13 | 11.08 | +0.0050 | +0.05% | 11.13 | 11.13 | 11.02 | 2,913 |
| 2026-08-12 | 11.07 | -0.0400 | -0.36% | 11.13 | 11.13 | 11.07 | 9,952 |
| 2026-08-11 | 11.11 | -0.0100 | -0.09% | 11.12 | 11.12 | 11.11 | 1,559 |
| 2026-08-10 | 11.12 | +0.0600 | +0.54% | 11.06 | 11.30 | 11.06 | 13,013 |
| 2026-08-07 | 11.06 | -0.0288 | -0.26% | 11.29 | 11.29 | 11.06 | 5,255 |
| 2026-08-06 | 11.09 | -0.0112 | -0.10% | 11.08 | 11.09 | 11.05 | 47,445 |
| 2026-08-05 | 11.10 | +0.0199 | +0.18% | 11.10 | 11.10 | 11.10 | 1,545 |
| 2026-08-04 | 11.08 | -0.0099 | -0.09% | 11.08 | 11.08 | 11.08 | 1,534 |
| 2026-08-03 | 11.09 | +0.0200 | +0.18% | 11.09 | 11.09 | 11.09 | 600,047 |
| 2026-07-31 | 11.07 | +0.0100 | +0.09% | 11.07 | 11.07 | 11.07 | 422 |
| 2026-07-30 | 11.06 | -0.0400 | -0.36% | 11.06 | 11.06 | 11.06 | 263 |
| 2026-07-29 | 11.10 | 0.00 | 0.00% | 11.06 | 11.10 | 11.06 | 23,752 |
| 2026-07-28 | 11.10 | +0.0300 | +0.27% | 11.06 | 11.10 | 11.06 | 548 |
| 2026-07-27 | 11.07 | -0.0100 | -0.09% | 11.08 | 11.09 | 11.07 | 1,479 |
| 2026-07-24 | 11.08 | +0.0100 | +0.09% | 11.08 | 11.10 | 11.08 | 30,043 |
| 2026-07-23 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 8 |
| 2026-07-22 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 240,005 |
| 2026-07-21 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 7 |