조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 7,016 |
| 2026-06-17 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 6 |
| 2026-06-16 | 11.02 | +0.0300 | +0.27% | 11.00 | 11.02 | 10.97 | 2,200 |
| 2026-06-15 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 3 |
| 2026-06-12 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 11 |
| 2026-06-11 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 1,501 |
| 2026-06-10 | 10.99 | -0.0200 | -0.18% | 10.99 | 10.99 | 10.99 | 2,694 |
| 2026-06-09 | 11.01 | 0.00 | 0.00% | 10.98 | 11.01 | 10.98 | 750 |
| 2026-06-08 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 2026-06-05 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 2026-06-04 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 2026-06-03 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 117 |
| 2026-06-02 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 114 |
| 2026-06-01 | 11.01 | +0.0200 | +0.18% | 11.01 | 11.01 | 11.01 | 103 |
| 2026-05-29 | 10.99 | 0.00 | 0.00% | 10.98 | 10.99 | 10.98 | 7,300 |
| 2026-05-28 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 2 |
| 2026-05-27 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 11 |
| 2026-05-26 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 39 |
| 2026-05-22 | 10.99 | +0.0700 | +0.64% | 10.97 | 10.99 | 10.97 | 444 |
| 2026-05-21 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 20 |