조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.15 | +3.94 | +13.49% | 30.64 | 54.70 | 30.64 | 62,686 |
| 2026-09-14 | 29.21 | -0.8900 | -2.96% | 29.91 | 32.00 | 25.00 | 5,363 |
| 2026-09-11 | 30.10 | -1.91 | -5.97% | 33.50 | 33.50 | 28.00 | 7,830 |
| 2026-09-10 | 32.01 | +0.0100 | +0.03% | 33.39 | 36.00 | 30.00 | 48,534 |
| 2026-09-09 | 32.00 | -9.56 | -23.00% | 38.54 | 40.01 | 32.00 | 9,013 |
| 2026-09-08 | 41.56 | +0.0600 | +0.14% | 41.34 | 42.78 | 41.34 | 10,086 |
| 2026-09-04 | 41.50 | -0.5400 | -1.28% | 40.97 | 42.50 | 40.42 | 9,590 |
| 2026-09-03 | 42.04 | -0.9600 | -2.23% | 43.75 | 45.49 | 42.04 | 11,749 |
| 2026-09-02 | 43.00 | +1.50 | +3.61% | 40.17 | 44.54 | 35.01 | 23,910 |
| 2026-09-01 | 41.50 | -1.51 | -3.51% | 43.86 | 44.75 | 39.00 | 15,682 |
| 2026-08-31 | 43.01 | -9.04 | -17.37% | 54.63 | 58.50 | 40.00 | 29,135 |
| 2026-08-28 | 52.05 | +0.0600 | +0.12% | 50.39 | 60.99 | 48.33 | 56,016 |
| 2026-08-27 | 51.99 | +3.10 | +6.34% | 47.40 | 60.64 | 47.00 | 82,260 |
| 2026-08-26 | 48.89 | -2.20 | -4.31% | 46.00 | 54.00 | 46.00 | 46,161 |
| 2026-08-25 | 51.09 | +0.0500 | +0.10% | 50.91 | 57.57 | 44.28 | 99,424 |
| 2026-08-24 | 51.04 | -6.96 | -12.00% | 40.98 | 64.37 | 38.00 | 430,490 |
| 2026-08-21 | 58.00 | +45.27 | +355.62% | 40.00 | 73.00 | 35.22 | 3,150,789 |
| 2026-08-20 | 12.73 | +1.54 | +13.71% | 11.15 | 12.73 | 10.60 | 276,657 |
| 2026-08-19 | 11.20 | +1.19 | +11.95% | 10.50 | 11.20 | 9.88 | 16,876 |
| 2026-08-18 | 10.00 | +0.7101 | +7.64% | 11.03 | 11.03 | 9.40 | 12,726 |