조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.57 | +1.21 | +7.37% | 16.81 | 17.92 | 16.55 | 224,598 |
| 2026-05-19 | 16.36 | -0.6500 | -3.82% | 16.60 | 16.78 | 15.32 | 264,267 |
| 2026-05-18 | 17.01 | -0.8000 | -4.49% | 18.01 | 18.30 | 16.65 | 287,195 |
| 2026-05-15 | 17.81 | -0.3900 | -2.14% | 17.20 | 18.28 | 16.80 | 213,050 |
| 2026-05-14 | 18.20 | +0.1350 | +0.75% | 18.99 | 19.00 | 17.20 | 401,134 |
| 2026-05-13 | 18.07 | +1.47 | +8.83% | 16.36 | 18.55 | 16.01 | 480,875 |
| 2026-05-12 | 16.60 | -0.3500 | -2.06% | 17.40 | 17.40 | 15.70 | 332,598 |
| 2026-05-11 | 16.95 | +1.67 | +10.93% | 15.85 | 17.18 | 15.58 | 526,572 |
| 2026-05-08 | 15.28 | +0.3700 | +2.48% | 15.28 | 15.80 | 15.01 | 183,538 |
| 2026-05-07 | 14.91 | -0.0800 | -0.53% | 15.11 | 15.45 | 14.57 | 97,800 |
| 2026-05-06 | 14.99 | +0.5800 | +4.02% | 14.53 | 15.23 | 14.41 | 109,197 |
| 2026-05-05 | 14.41 | +0.4700 | +3.37% | 14.28 | 14.83 | 13.97 | 100,641 |
| 2026-05-04 | 13.94 | -0.8000 | -5.43% | 14.64 | 14.81 | 13.93 | 167,202 |
| 2026-05-01 | 14.74 | +0.2100 | +1.45% | 14.72 | 15.25 | 14.11 | 199,274 |
| 2026-04-30 | 14.53 | +1.30 | +9.83% | 14.00 | 14.59 | 13.42 | 128,046 |
| 2026-04-29 | 13.23 | -0.7800 | -5.57% | 13.66 | 14.22 | 13.10 | 137,092 |
| 2026-04-28 | 14.01 | -0.1700 | -1.20% | 13.93 | 14.37 | 13.38 | 121,819 |
| 2026-04-27 | 14.18 | -0.5900 | -3.99% | 15.21 | 15.21 | 14.15 | 129,181 |
| 2026-04-24 | 14.77 | +0.3700 | +2.57% | 14.65 | 15.33 | 14.35 | 110,498 |
| 2026-04-23 | 14.40 | -0.6600 | -4.38% | 14.92 | 15.27 | 14.28 | 160,271 |