조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.81 | +0.9500 | +5.63% | 17.10 | 17.81 | 16.60 | 275,641 |
| 2026-06-17 | 16.86 | +0.4200 | +2.55% | 16.45 | 17.76 | 16.07 | 348,878 |
| 2026-06-16 | 16.44 | -1.68 | -9.27% | 17.75 | 17.77 | 14.22 | 1,025,991 |
| 2026-06-15 | 18.12 | -0.6300 | -3.36% | 19.50 | 20.00 | 18.02 | 602,617 |
| 2026-06-12 | 18.75 | +0.1800 | +0.97% | 19.25 | 19.62 | 18.02 | 204,018 |
| 2026-06-11 | 18.57 | +1.87 | +11.20% | 16.93 | 18.71 | 16.50 | 207,253 |
| 2026-06-10 | 16.70 | +0.5900 | +3.66% | 16.35 | 18.08 | 16.31 | 251,934 |
| 2026-06-09 | 16.11 | -0.5600 | -3.36% | 17.46 | 17.99 | 15.34 | 201,509 |
| 2026-06-08 | 16.67 | +0.6300 | +3.93% | 17.46 | 17.53 | 16.52 | 136,463 |
| 2026-06-05 | 16.04 | -2.36 | -12.83% | 17.95 | 17.95 | 15.85 | 211,833 |
| 2026-06-04 | 18.40 | +0.1500 | +0.82% | 17.97 | 18.75 | 17.51 | 181,469 |
| 2026-06-03 | 18.25 | -0.5300 | -2.82% | 18.53 | 19.02 | 17.79 | 204,191 |
| 2026-06-02 | 18.78 | +1.19 | +6.77% | 17.74 | 18.80 | 17.20 | 225,550 |
| 2026-06-01 | 17.59 | -0.1000 | -0.57% | 17.18 | 17.77 | 16.26 | 333,735 |
| 2026-05-29 | 17.69 | -0.8300 | -4.48% | 18.66 | 18.66 | 17.29 | 166,251 |
| 2026-05-28 | 18.52 | -0.8600 | -4.44% | 19.26 | 19.50 | 18.36 | 198,863 |
| 2026-05-27 | 19.38 | +0.3050 | +1.60% | 19.28 | 19.73 | 18.68 | 203,922 |
| 2026-05-26 | 19.08 | +0.5550 | +3.00% | 18.97 | 19.77 | 18.81 | 339,592 |
| 2026-05-22 | 18.52 | +0.6600 | +3.70% | 18.24 | 18.56 | 18.01 | 189,006 |
| 2026-05-21 | 17.86 | +0.2950 | +1.68% | 17.26 | 17.93 | 16.85 | 156,452 |