조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.95 | -0.0600 | -0.75% | 7.92 | 7.99 | 7.74 | 152,968 |
| 2026-10-12 | 8.01 | -0.3000 | -3.61% | 8.20 | 8.25 | 7.99 | 89,477 |
| 2026-10-09 | 8.31 | -0.0700 | -0.84% | 8.51 | 8.51 | 8.23 | 87,977 |
| 2026-10-08 | 8.38 | -0.2050 | -2.39% | 8.41 | 8.59 | 8.23 | 171,480 |
| 2026-10-07 | 8.59 | -0.0750 | -0.87% | 8.49 | 8.62 | 8.22 | 185,755 |
| 2026-10-06 | 8.66 | +0.2400 | +2.85% | 8.52 | 8.76 | 8.45 | 153,563 |
| 2026-10-05 | 8.42 | +0.0200 | +0.24% | 8.36 | 8.47 | 8.25 | 119,437 |
| 2026-10-02 | 8.40 | +0.3500 | +4.35% | 8.25 | 8.44 | 8.14 | 267,985 |
| 2026-10-01 | 8.05 | +0.1300 | +1.64% | 7.99 | 8.07 | 7.80 | 163,331 |
| 2026-09-30 | 7.92 | +0.1100 | +1.41% | 7.92 | 7.98 | 7.72 | 585,275 |
| 2026-09-29 | 7.81 | -0.1100 | -1.39% | 8.04 | 8.12 | 7.75 | 643,095 |
| 2026-09-28 | 7.92 | -0.3600 | -4.35% | 8.20 | 8.20 | 7.90 | 131,803 |
| 2026-09-25 | 8.28 | -0.0300 | -0.36% | 8.15 | 8.50 | 8.15 | 152,507 |
| 2026-09-24 | 8.31 | -0.0600 | -0.72% | 8.19 | 8.36 | 8.10 | 116,342 |
| 2026-09-23 | 8.37 | -0.0700 | -0.83% | 8.40 | 8.46 | 8.17 | 174,939 |
| 2026-09-22 | 8.44 | +0.3000 | +3.69% | 8.16 | 8.45 | 8.09 | 228,742 |
| 2026-09-21 | 8.14 | +0.1300 | +1.62% | 8.17 | 8.30 | 7.99 | 301,996 |
| 2026-09-18 | 8.01 | +0.0800 | +1.01% | 7.90 | 8.08 | 7.82 | 569,723 |
| 2026-09-17 | 7.93 | -0.2700 | -3.29% | 8.38 | 8.48 | 7.87 | 283,111 |
| 2026-09-16 | 8.20 | -0.0100 | -0.12% | 8.20 | 8.36 | 8.01 | 323,434 |