조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.38 | +0.1700 | +0.73% | 22.97 | 23.67 | 22.80 | 9,571 |
| 2026-05-19 | 23.21 | +0.6400 | +2.84% | 22.29 | 23.99 | 22.29 | 13,281 |
| 2026-05-18 | 22.57 | +0.4200 | +1.90% | 22.34 | 23.04 | 22.34 | 9,679 |
| 2026-05-15 | 22.15 | -0.9800 | -4.24% | 22.87 | 23.49 | 22.04 | 14,441 |
| 2026-05-14 | 23.13 | -0.1100 | -0.47% | 23.23 | 23.45 | 23.13 | 4,585 |
| 2026-05-13 | 23.24 | -0.2100 | -0.90% | 23.17 | 23.58 | 23.10 | 8,938 |
| 2026-05-12 | 23.45 | +0.4000 | +1.74% | 23.24 | 23.70 | 23.24 | 5,913 |
| 2026-05-11 | 23.05 | -0.1500 | -0.65% | 23.47 | 23.50 | 22.94 | 8,323 |
| 2026-05-08 | 23.20 | -0.4500 | -1.90% | 23.60 | 23.80 | 23.06 | 13,485 |
| 2026-05-07 | 23.65 | +0.9700 | +4.28% | 24.38 | 24.38 | 22.27 | 13,988 |
| 2026-05-06 | 22.68 | -0.5600 | -2.41% | 23.38 | 23.38 | 22.68 | 9,242 |
| 2026-05-05 | 23.24 | +0.3900 | +1.71% | 23.33 | 23.42 | 22.69 | 11,432 |
| 2026-05-04 | 22.85 | -1.55 | -6.35% | 24.50 | 24.50 | 22.70 | 16,113 |
| 2026-05-01 | 24.40 | +1.67 | +7.35% | 22.92 | 24.45 | 22.63 | 25,942 |
| 2026-04-30 | 22.73 | +0.5700 | +2.57% | 22.05 | 22.79 | 21.90 | 15,796 |
| 2026-04-29 | 22.16 | -0.0800 | -0.36% | 21.93 | 22.40 | 21.93 | 7,006 |
| 2026-04-28 | 22.24 | +0.3900 | +1.78% | 21.85 | 22.56 | 21.85 | 5,976 |
| 2026-04-27 | 21.85 | -0.2300 | -1.04% | 21.93 | 22.18 | 21.81 | 6,307 |
| 2026-04-24 | 22.08 | -0.6000 | -2.65% | 22.34 | 22.39 | 21.70 | 7,362 |
| 2026-04-23 | 22.68 | +1.21 | +5.64% | 21.41 | 22.68 | 21.41 | 14,084 |