조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.73 | +0.1200 | +0.53% | 22.66 | 22.86 | 22.25 | 12,593 |
| 2026-10-12 | 22.61 | +0.3200 | +1.44% | 22.39 | 22.78 | 22.14 | 9,400 |
| 2026-10-09 | 22.29 | -0.3200 | -1.42% | 22.59 | 22.94 | 22.03 | 18,101 |
| 2026-10-08 | 22.61 | +0.8400 | +3.86% | 21.90 | 23.15 | 21.75 | 23,349 |
| 2026-10-07 | 21.77 | +0.1500 | +0.69% | 21.44 | 21.79 | 21.20 | 15,765 |
| 2026-10-06 | 21.62 | -0.0200 | -0.09% | 21.76 | 21.82 | 21.31 | 9,972 |
| 2026-10-05 | 21.64 | -0.1600 | -0.73% | 21.61 | 22.06 | 21.58 | 15,347 |
| 2026-10-02 | 21.80 | +0.2100 | +0.97% | 21.52 | 21.83 | 21.33 | 10,338 |
| 2026-10-01 | 21.59 | +0.3200 | +1.50% | 21.47 | 21.60 | 20.94 | 10,665 |
| 2026-09-30 | 21.27 | -0.2600 | -1.21% | 21.65 | 21.71 | 20.93 | 13,076 |
| 2026-09-29 | 21.53 | -0.0700 | -0.32% | 21.68 | 21.68 | 21.40 | 7,077 |
| 2026-09-28 | 21.60 | +0.3200 | +1.50% | 21.28 | 21.60 | 21.09 | 12,326 |
| 2026-09-25 | 21.28 | +0.5000 | +2.41% | 20.77 | 21.51 | 20.72 | 17,028 |
| 2026-09-24 | 20.78 | +0.1300 | +0.63% | 20.88 | 20.92 | 20.74 | 10,404 |
| 2026-09-23 | 20.65 | -0.4900 | -2.32% | 21.16 | 21.19 | 20.60 | 19,920 |
| 2026-09-22 | 21.14 | -0.1800 | -0.84% | 21.35 | 21.43 | 21.05 | 13,170 |
| 2026-09-21 | 21.32 | -0.0500 | -0.23% | 21.12 | 21.67 | 21.12 | 11,786 |
| 2026-09-18 | 21.37 | -0.3050 | -1.41% | 21.48 | 21.63 | 21.22 | 26,263 |
| 2026-09-17 | 21.68 | +0.2650 | +1.24% | 21.53 | 21.88 | 21.43 | 9,648 |
| 2026-09-16 | 21.41 | -0.0500 | -0.23% | 21.49 | 21.90 | 21.37 | 15,161 |