조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.48 | +0.6900 | +2.90% | 24.42 | 24.50 | 23.82 | 25,699 |
| 2026-06-17 | 23.79 | -0.1800 | -0.75% | 24.07 | 24.41 | 23.79 | 10,440 |
| 2026-06-16 | 23.97 | -0.2300 | -0.95% | 24.47 | 24.50 | 23.97 | 10,696 |
| 2026-06-15 | 24.20 | +0.2600 | +1.09% | 24.03 | 24.20 | 23.58 | 6,436 |
| 2026-06-12 | 23.94 | +0.2800 | +1.18% | 23.88 | 24.00 | 23.50 | 8,622 |
| 2026-06-11 | 23.66 | -0.0700 | -0.29% | 23.73 | 23.83 | 23.01 | 7,350 |
| 2026-06-10 | 23.73 | +0.4000 | +1.71% | 23.48 | 23.73 | 23.36 | 13,932 |
| 2026-06-09 | 23.33 | +0.8600 | +3.83% | 22.73 | 23.44 | 22.30 | 10,443 |
| 2026-06-08 | 22.47 | -0.4600 | -2.01% | 22.81 | 23.09 | 22.19 | 9,824 |
| 2026-06-05 | 22.93 | +0.5300 | +2.37% | 22.60 | 23.27 | 22.45 | 9,430 |
| 2026-06-04 | 22.40 | +0.1300 | +0.58% | 22.65 | 22.77 | 22.40 | 5,785 |
| 2026-06-03 | 22.27 | -0.6500 | -2.84% | 22.02 | 22.54 | 22.01 | 13,516 |
| 2026-06-02 | 22.92 | +0.0200 | +0.09% | 23.44 | 23.44 | 22.44 | 5,229 |
| 2026-06-01 | 22.90 | -0.1500 | -0.65% | 23.20 | 23.21 | 22.90 | 6,716 |
| 2026-05-29 | 23.05 | +0.0800 | +0.35% | 23.10 | 23.30 | 22.63 | 8,379 |
| 2026-05-28 | 22.97 | -0.1600 | -0.69% | 23.15 | 23.29 | 22.50 | 7,995 |
| 2026-05-27 | 23.13 | +0.3300 | +1.45% | 22.51 | 23.45 | 22.51 | 9,048 |
| 2026-05-26 | 22.80 | +0.3000 | +1.33% | 22.42 | 22.93 | 22.30 | 10,879 |
| 2026-05-22 | 22.50 | -0.2900 | -1.27% | 23.03 | 23.03 | 22.00 | 7,413 |
| 2026-05-21 | 22.79 | -0.5900 | -2.52% | 23.17 | 23.35 | 22.00 | 14,944 |