조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.88 | +0.9200 | +5.76% | 16.10 | 17.21 | 15.85 | 26,952,550 |
| 2026-05-19 | 15.96 | -0.6600 | -3.97% | 16.28 | 16.76 | 15.46 | 20,581,364 |
| 2026-05-18 | 16.62 | -1.23 | -6.89% | 17.91 | 17.93 | 16.02 | 31,095,738 |
| 2026-05-15 | 17.85 | -1.42 | -7.37% | 18.44 | 18.47 | 17.55 | 27,061,945 |
| 2026-05-14 | 19.27 | +0.8550 | +4.64% | 18.16 | 19.84 | 17.83 | 33,827,782 |
| 2026-05-13 | 18.42 | -0.6550 | -3.43% | 19.15 | 19.17 | 17.89 | 27,158,551 |
| 2026-05-12 | 19.07 | -1.44 | -7.02% | 20.50 | 21.02 | 18.23 | 49,520,600 |
| 2026-05-11 | 20.51 | +1.57 | +8.29% | 18.67 | 20.85 | 18.33 | 44,620,327 |
| 2026-05-08 | 18.94 | +0.6000 | +3.27% | 18.84 | 19.00 | 17.75 | 18,261,122 |
| 2026-05-07 | 18.34 | -1.75 | -8.71% | 19.28 | 19.64 | 18.07 | 25,537,322 |
| 2026-05-06 | 20.09 | +1.82 | +9.96% | 18.71 | 20.12 | 18.49 | 35,257,904 |
| 2026-05-05 | 18.27 | +0.5700 | +3.22% | 17.89 | 18.47 | 17.08 | 24,574,724 |
| 2026-05-04 | 17.70 | +0.2000 | +1.14% | 17.51 | 18.65 | 17.33 | 27,828,806 |
| 2026-05-01 | 17.50 | +0.0500 | +0.29% | 17.16 | 17.64 | 16.81 | 16,601,527 |
| 2026-04-30 | 17.45 | +1.37 | +8.52% | 16.12 | 17.51 | 16.06 | 25,523,281 |
| 2026-04-29 | 16.08 | -0.3100 | -1.89% | 16.23 | 16.25 | 15.30 | 21,490,045 |
| 2026-04-28 | 16.39 | -0.5200 | -3.08% | 16.47 | 16.63 | 16.05 | 17,554,320 |
| 2026-04-27 | 16.91 | +0.3000 | +1.81% | 16.25 | 16.95 | 16.11 | 18,203,483 |
| 2026-04-24 | 16.61 | -0.2500 | -1.48% | 17.12 | 17.15 | 16.10 | 19,593,917 |
| 2026-04-23 | 16.86 | -1.52 | -8.27% | 18.01 | 18.27 | 16.50 | 27,598,803 |