조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.78 | -0.4700 | -3.55% | 12.92 | 13.07 | 12.75 | 14,945,262 |
| 2026-10-12 | 13.25 | -0.7800 | -5.56% | 13.84 | 13.84 | 13.23 | 12,725,407 |
| 2026-10-09 | 14.03 | -0.1100 | -0.78% | 14.30 | 14.38 | 13.78 | 10,140,108 |
| 2026-10-08 | 14.14 | -0.4500 | -3.08% | 14.41 | 14.61 | 13.74 | 17,205,367 |
| 2026-10-07 | 14.59 | -0.5800 | -3.82% | 14.75 | 14.89 | 14.45 | 13,739,212 |
| 2026-10-06 | 15.17 | +0.0200 | +0.13% | 15.28 | 15.77 | 15.00 | 14,820,272 |
| 2026-10-05 | 15.15 | -0.1000 | -0.66% | 15.25 | 15.30 | 14.82 | 12,378,428 |
| 2026-10-02 | 15.25 | -0.3700 | -2.37% | 16.06 | 16.11 | 15.15 | 13,753,188 |
| 2026-10-01 | 15.62 | -0.1200 | -0.76% | 15.76 | 15.99 | 15.51 | 12,809,882 |
| 2026-09-30 | 15.74 | 0.00 | 0.00% | 15.86 | 16.53 | 15.70 | 14,036,045 |
| 2026-09-29 | 15.74 | -0.2100 | -1.32% | 16.38 | 16.43 | 15.73 | 13,143,910 |
| 2026-09-28 | 15.95 | -0.7100 | -4.26% | 16.45 | 16.70 | 15.89 | 13,140,400 |
| 2026-09-25 | 16.66 | +0.1600 | +0.97% | 16.49 | 17.30 | 16.36 | 17,541,331 |
| 2026-09-24 | 16.50 | +0.4950 | +3.09% | 15.67 | 16.60 | 15.60 | 18,966,608 |
| 2026-09-23 | 16.01 | -0.5150 | -3.12% | 17.63 | 17.66 | 15.97 | 27,251,488 |
| 2026-09-22 | 16.52 | -0.0100 | -0.06% | 16.49 | 16.57 | 16.06 | 13,847,031 |
| 2026-09-21 | 16.53 | +0.7700 | +4.89% | 16.21 | 16.56 | 16.11 | 16,732,008 |
| 2026-09-18 | 15.76 | -0.2300 | -1.44% | 16.25 | 16.32 | 15.09 | 19,228,984 |
| 2026-09-17 | 15.99 | +1.20 | +8.11% | 15.33 | 16.16 | 15.30 | 19,529,782 |
| 2026-09-16 | 14.79 | -0.3000 | -1.99% | 15.20 | 15.32 | 14.41 | 13,746,473 |