조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.36 | +1.12 | +5.51% | 20.78 | 21.48 | 19.53 | 35,772,751 |
| 2026-06-17 | 20.25 | -0.3950 | -1.91% | 20.95 | 21.42 | 20.17 | 25,801,819 |
| 2026-06-16 | 20.64 | -2.06 | -9.07% | 22.05 | 22.44 | 20.43 | 33,373,917 |
| 2026-06-15 | 22.70 | +1.72 | +8.20% | 22.47 | 23.57 | 22.14 | 44,900,854 |
| 2026-06-12 | 20.98 | +0.3500 | +1.70% | 20.66 | 21.95 | 20.28 | 34,741,747 |
| 2026-06-11 | 20.63 | +1.19 | +6.09% | 19.27 | 21.23 | 19.16 | 46,720,819 |
| 2026-06-10 | 19.45 | -0.2450 | -1.24% | 19.60 | 20.84 | 19.38 | 32,632,213 |
| 2026-06-09 | 19.69 | -2.08 | -9.53% | 21.68 | 22.63 | 18.47 | 49,060,810 |
| 2026-06-08 | 21.77 | +1.09 | +5.25% | 21.34 | 22.79 | 20.73 | 35,468,724 |
| 2026-06-05 | 20.68 | -3.48 | -14.40% | 23.17 | 23.19 | 20.10 | 50,337,928 |
| 2026-06-04 | 24.16 | +0.0650 | +0.27% | 23.38 | 25.02 | 22.95 | 48,003,268 |
| 2026-06-03 | 24.10 | -2.79 | -10.36% | 26.56 | 28.06 | 23.78 | 78,372,493 |
| 2026-06-02 | 26.88 | +1.25 | +4.88% | 25.46 | 27.24 | 25.43 | 74,159,582 |
| 2026-06-01 | 25.63 | +0.0900 | +0.35% | 24.74 | 26.48 | 24.05 | 70,028,390 |
| 2026-05-29 | 25.54 | -1.49 | -5.51% | 26.45 | 26.56 | 24.44 | 61,186,089 |
| 2026-05-28 | 27.03 | +2.41 | +9.79% | 24.89 | 27.58 | 24.15 | 86,061,246 |
| 2026-05-27 | 24.62 | -0.4450 | -1.78% | 24.63 | 25.85 | 23.62 | 56,481,127 |
| 2026-05-26 | 25.07 | -1.36 | -5.13% | 26.01 | 26.57 | 23.72 | 89,078,693 |
| 2026-05-22 | 26.42 | +4.38 | +19.87% | 22.96 | 27.79 | 22.66 | 204,233,224 |
| 2026-05-21 | 22.04 | +5.16 | +30.57% | 18.69 | 22.10 | 18.40 | 148,238,517 |