조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.34 | -0.1100 | -1.48% | 7.45 | 7.64 | 7.24 | 31,350,707 |
| 2026-05-19 | 7.45 | -0.1300 | -1.72% | 7.64 | 7.66 | 7.33 | 37,851,166 |
| 2026-05-18 | 7.58 | +0.5400 | +7.67% | 6.99 | 7.64 | 6.92 | 61,589,714 |
| 2026-05-15 | 7.04 | +0.1300 | +1.88% | 6.83 | 7.06 | 6.74 | 30,467,588 |
| 2026-05-14 | 6.91 | +0.2900 | +4.38% | 6.60 | 6.93 | 6.60 | 28,600,354 |
| 2026-05-13 | 6.62 | +0.0800 | +1.22% | 6.60 | 6.67 | 6.50 | 26,458,034 |
| 2026-05-12 | 6.54 | -0.0100 | -0.15% | 6.57 | 6.64 | 6.43 | 24,651,472 |
| 2026-05-11 | 6.55 | +0.1500 | +2.34% | 6.41 | 6.64 | 6.40 | 32,588,919 |
| 2026-05-08 | 6.40 | +0.2300 | +3.73% | 6.26 | 6.50 | 6.17 | 31,209,339 |
| 2026-05-07 | 6.17 | -0.0600 | -0.96% | 6.16 | 6.22 | 6.00 | 33,872,027 |
| 2026-05-06 | 6.23 | -0.0200 | -0.32% | 5.95 | 6.39 | 5.95 | 46,340,772 |
| 2026-05-05 | 6.25 | -0.6300 | -9.16% | 6.32 | 6.69 | 6.22 | 65,009,273 |
| 2026-05-04 | 6.88 | +0.0400 | +0.58% | 6.82 | 6.94 | 6.72 | 34,333,731 |
| 2026-05-01 | 6.84 | +0.0200 | +0.29% | 6.74 | 6.88 | 6.58 | 31,967,322 |
| 2026-04-30 | 6.82 | -0.1400 | -2.01% | 6.90 | 6.98 | 6.74 | 38,486,516 |
| 2026-04-29 | 6.96 | +0.1700 | +2.50% | 6.92 | 6.97 | 6.74 | 36,257,071 |
| 2026-04-28 | 6.79 | +0.2700 | +4.14% | 6.57 | 6.85 | 6.46 | 57,352,208 |
| 2026-04-27 | 6.52 | +0.4100 | +6.71% | 6.22 | 6.58 | 6.22 | 62,199,440 |
| 2026-04-24 | 6.11 | +0.0500 | +0.83% | 6.09 | 6.15 | 5.99 | 33,067,485 |
| 2026-04-23 | 6.06 | 0.00 | 0.00% | 6.03 | 6.19 | 5.97 | 25,731,297 |