조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.31 | -0.2700 | -4.84% | 5.55 | 5.57 | 5.14 | 67,158,426 |
| 2026-06-17 | 5.58 | -0.0100 | -0.18% | 5.57 | 5.64 | 5.55 | 26,175,604 |
| 2026-06-16 | 5.59 | -0.2400 | -4.12% | 5.77 | 5.80 | 5.57 | 29,113,812 |
| 2026-06-15 | 5.83 | -0.2100 | -3.48% | 5.87 | 5.96 | 5.80 | 33,231,155 |
| 2026-06-12 | 6.04 | +0.0100 | +0.17% | 6.06 | 6.12 | 6.00 | 17,979,913 |
| 2026-06-11 | 6.03 | +0.0200 | +0.33% | 6.05 | 6.17 | 5.92 | 26,154,502 |
| 2026-06-10 | 6.01 | +0.1400 | +2.39% | 5.96 | 6.12 | 5.90 | 23,387,643 |
| 2026-06-09 | 5.87 | -0.3000 | -4.86% | 6.15 | 6.20 | 5.81 | 24,183,598 |
| 2026-06-08 | 6.17 | +0.2200 | +3.70% | 6.04 | 6.22 | 6.04 | 19,388,146 |
| 2026-06-05 | 5.95 | -0.3000 | -4.80% | 6.20 | 6.21 | 5.90 | 24,231,783 |
| 2026-06-04 | 6.25 | +0.0700 | +1.13% | 6.10 | 6.29 | 6.06 | 22,289,450 |
| 2026-06-03 | 6.18 | -0.0700 | -1.12% | 6.31 | 6.36 | 6.05 | 36,990,677 |
| 2026-06-02 | 6.25 | 0.00 | 0.00% | 6.25 | 6.43 | 6.24 | 36,995,824 |
| 2026-06-01 | 6.25 | +0.0600 | +0.97% | 6.27 | 6.39 | 6.22 | 31,369,623 |
| 2026-05-29 | 6.19 | -0.0300 | -0.48% | 6.20 | 6.28 | 6.15 | 26,956,327 |
| 2026-05-28 | 6.22 | +0.0400 | +0.65% | 6.22 | 6.26 | 6.13 | 34,221,517 |
| 2026-05-27 | 6.18 | -0.3000 | -4.63% | 6.29 | 6.30 | 6.15 | 33,049,402 |
| 2026-05-26 | 6.48 | -0.3300 | -4.85% | 6.70 | 6.73 | 6.44 | 34,785,197 |
| 2026-05-22 | 6.81 | -0.0100 | -0.15% | 6.82 | 6.86 | 6.65 | 31,891,909 |
| 2026-05-21 | 6.82 | -0.5200 | -7.08% | 7.46 | 7.50 | 6.79 | 31,758,190 |