조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.65 | +0.0500 | +0.89% | 5.64 | 5.78 | 5.63 | 34,628,996 |
| 2026-10-12 | 5.60 | +0.0900 | +1.63% | 5.62 | 5.70 | 5.50 | 23,556,804 |
| 2026-10-09 | 5.51 | -0.0300 | -0.54% | 5.54 | 5.61 | 5.51 | 15,816,015 |
| 2026-10-08 | 5.54 | +0.1500 | +2.78% | 5.50 | 5.61 | 5.46 | 30,570,566 |
| 2026-10-07 | 5.39 | -0.0100 | -0.19% | 5.42 | 5.50 | 5.32 | 19,185,269 |
| 2026-10-06 | 5.40 | -0.1100 | -2.00% | 5.45 | 5.50 | 5.32 | 26,914,868 |
| 2026-10-05 | 5.51 | +0.3400 | +6.58% | 5.27 | 5.61 | 5.23 | 49,065,606 |
| 2026-10-02 | 5.17 | -0.0700 | -1.34% | 5.19 | 5.22 | 5.12 | 28,691,831 |
| 2026-10-01 | 5.24 | 0.00 | 0.00% | 5.26 | 5.29 | 5.12 | 56,018,407 |
| 2026-09-30 | 5.24 | +0.0300 | +0.58% | 5.28 | 5.34 | 5.22 | 26,660,265 |
| 2026-09-29 | 5.21 | -0.0700 | -1.33% | 5.17 | 5.29 | 5.14 | 40,445,945 |
| 2026-09-28 | 5.28 | -0.1000 | -1.86% | 5.41 | 5.45 | 5.28 | 53,627,270 |
| 2026-09-25 | 5.38 | -0.0500 | -0.92% | 5.38 | 5.44 | 5.29 | 37,366,440 |
| 2026-09-24 | 5.43 | -0.0400 | -0.73% | 5.52 | 5.58 | 5.42 | 42,675,170 |
| 2026-09-23 | 5.47 | -0.0200 | -0.36% | 5.53 | 5.57 | 5.45 | 34,263,503 |
| 2026-09-22 | 5.49 | +0.0400 | +0.73% | 5.36 | 5.53 | 5.35 | 61,275,080 |
| 2026-09-21 | 5.45 | -0.1900 | -3.37% | 5.62 | 5.63 | 5.42 | 41,570,304 |
| 2026-09-18 | 5.64 | -0.0200 | -0.35% | 5.71 | 5.75 | 5.62 | 41,095,466 |
| 2026-09-17 | 5.66 | +0.1200 | +2.17% | 5.58 | 5.70 | 5.55 | 41,117,864 |
| 2026-09-16 | 5.54 | -0.4000 | -6.73% | 5.87 | 5.95 | 5.47 | 58,135,981 |