조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 6.06 | +0.0100 | +0.17% | 6.14 | 6.15 | 5.96 | 22,969,868 |
| 2026-04-21 | 6.05 | +0.1600 | +2.72% | 5.91 | 6.05 | 5.90 | 27,866,680 |
| 2026-04-20 | 5.89 | -0.0500 | -0.84% | 5.95 | 5.98 | 5.82 | 27,473,250 |
| 2026-04-17 | 5.94 | -0.4100 | -6.46% | 6.03 | 6.08 | 5.85 | 48,184,426 |
| 2026-04-16 | 6.35 | +0.2000 | +3.25% | 6.21 | 6.39 | 6.16 | 21,957,042 |
| 2026-04-15 | 6.15 | -0.0200 | -0.32% | 6.16 | 6.27 | 6.09 | 25,003,882 |
