조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 134.28 | +6.97 | +5.47% | 127.48 | 135.35 | 124.22 | 22,260,857 |
| 2026-05-19 | 127.31 | -3.85 | -2.94% | 125.97 | 129.57 | 115.23 | 30,076,859 |
| 2026-05-18 | 131.16 | +6.39 | +5.12% | 132.76 | 138.38 | 125.67 | 32,319,469 |
| 2026-05-15 | 124.77 | -7.78 | -5.87% | 128.10 | 130.37 | 121.80 | 22,469,092 |
| 2026-05-14 | 132.55 | +8.40 | +6.77% | 123.10 | 133.18 | 121.31 | 25,324,053 |
| 2026-05-13 | 124.15 | +6.59 | +5.61% | 123.90 | 127.24 | 116.89 | 26,587,438 |
| 2026-05-12 | 117.56 | +0.2100 | +0.18% | 112.76 | 121.49 | 112.41 | 34,195,208 |
| 2026-05-11 | 117.35 | +11.88 | +11.26% | 105.27 | 123.94 | 104.00 | 54,779,694 |
| 2026-05-08 | 105.47 | +26.89 | +34.22% | 86.04 | 105.62 | 85.87 | 79,927,310 |
| 2026-05-07 | 78.58 | -6.07 | -7.17% | 84.71 | 84.79 | 77.93 | 22,942,886 |
| 2026-05-06 | 84.65 | +5.89 | +7.48% | 79.62 | 84.68 | 78.86 | 19,779,207 |
| 2026-05-05 | 78.76 | -1.55 | -1.93% | 82.60 | 83.00 | 76.56 | 17,126,006 |
| 2026-05-04 | 80.31 | +1.50 | +1.90% | 78.36 | 81.83 | 76.25 | 16,241,287 |
| 2026-05-01 | 78.81 | -3.70 | -4.48% | 83.53 | 83.79 | 78.43 | 16,378,755 |
| 2026-04-30 | 82.51 | +5.49 | +7.13% | 77.55 | 83.59 | 77.47 | 17,604,179 |
| 2026-04-29 | 77.02 | -1.57 | -2.00% | 77.86 | 78.01 | 73.99 | 17,751,382 |
| 2026-04-28 | 78.59 | -3.70 | -4.50% | 80.08 | 81.78 | 77.60 | 14,379,661 |
| 2026-04-27 | 82.29 | +2.61 | +3.28% | 79.69 | 82.48 | 77.05 | 19,386,340 |
| 2026-04-24 | 79.68 | -4.92 | -5.82% | 86.34 | 86.41 | 79.08 | 22,130,433 |
| 2026-04-23 | 84.60 | -5.44 | -6.04% | 89.85 | 90.30 | 81.57 | 22,664,071 |