조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.22 | -1.49 | -2.27% | 64.07 | 64.56 | 63.08 | 15,486,692 |
| 2026-10-12 | 65.71 | -2.50 | -3.67% | 67.88 | 68.07 | 65.12 | 14,499,035 |
| 2026-10-09 | 68.21 | -0.1900 | -0.28% | 68.71 | 69.25 | 66.98 | 14,808,425 |
| 2026-10-08 | 68.40 | -3.52 | -4.89% | 70.56 | 71.65 | 67.71 | 23,063,540 |
| 2026-10-07 | 71.92 | -3.14 | -4.18% | 73.12 | 73.16 | 70.63 | 20,500,741 |
| 2026-10-06 | 75.06 | +2.04 | +2.79% | 74.76 | 78.28 | 73.66 | 27,029,198 |
| 2026-10-05 | 73.02 | -0.9000 | -1.22% | 73.70 | 73.81 | 71.37 | 19,107,827 |
| 2026-10-02 | 73.92 | +3.46 | +4.91% | 72.09 | 76.09 | 71.45 | 26,839,304 |
| 2026-10-01 | 70.46 | +0.7800 | +1.12% | 72.31 | 72.64 | 69.42 | 23,312,579 |
| 2026-09-30 | 69.68 | -0.0200 | -0.03% | 70.64 | 74.58 | 69.63 | 22,428,564 |
| 2026-09-29 | 69.70 | -2.49 | -3.45% | 73.47 | 74.25 | 69.40 | 19,684,739 |
| 2026-09-28 | 72.19 | -1.76 | -2.38% | 73.20 | 73.78 | 71.68 | 15,012,417 |
| 2026-09-25 | 73.95 | +0.3400 | +0.46% | 74.15 | 75.32 | 72.78 | 18,860,391 |
| 2026-09-24 | 73.61 | +3.30 | +4.69% | 69.78 | 75.46 | 68.92 | 25,304,884 |
| 2026-09-23 | 70.31 | -1.67 | -2.32% | 72.87 | 73.57 | 70.08 | 19,258,665 |
| 2026-09-22 | 71.98 | +2.09 | +2.99% | 71.65 | 72.50 | 70.10 | 22,048,757 |
| 2026-09-21 | 69.89 | +5.32 | +8.24% | 65.29 | 70.01 | 65.28 | 26,038,712 |
| 2026-09-18 | 64.57 | -3.25 | -4.79% | 68.43 | 68.64 | 63.79 | 32,298,576 |
| 2026-09-17 | 67.82 | +4.12 | +6.47% | 65.55 | 68.33 | 65.26 | 21,956,027 |
| 2026-09-16 | 63.70 | +0.1500 | +0.24% | 63.67 | 64.56 | 61.74 | 17,743,620 |