조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 107.24 | -0.7400 | -0.69% | 108.83 | 109.55 | 100.96 | 70,325,989 |
| 2026-06-17 | 107.98 | +3.35 | +3.20% | 104.12 | 111.34 | 104.04 | 28,722,971 |
| 2026-06-16 | 104.63 | -4.62 | -4.23% | 107.71 | 108.50 | 103.07 | 27,885,014 |
| 2026-06-15 | 109.25 | +6.86 | +6.70% | 107.96 | 110.78 | 105.80 | 28,928,329 |
| 2026-06-12 | 102.39 | -12.39 | -10.79% | 118.02 | 118.38 | 99.61 | 63,386,962 |
| 2026-06-11 | 114.78 | +9.73 | +9.26% | 106.59 | 115.05 | 105.40 | 26,119,265 |
| 2026-06-10 | 105.05 | -3.18 | -2.94% | 107.70 | 111.96 | 104.41 | 13,000,840 |
| 2026-06-09 | 108.23 | -5.42 | -4.77% | 118.40 | 119.79 | 101.20 | 23,730,202 |
| 2026-06-08 | 113.65 | +3.57 | +3.24% | 114.67 | 116.25 | 111.00 | 13,433,176 |
| 2026-06-05 | 110.08 | -9.87 | -8.23% | 114.27 | 117.98 | 106.73 | 21,477,392 |
| 2026-06-04 | 119.95 | +5.25 | +4.58% | 113.09 | 122.63 | 110.39 | 24,826,280 |
| 2026-06-03 | 114.70 | -8.62 | -6.99% | 119.58 | 122.50 | 113.66 | 21,579,823 |
| 2026-06-02 | 123.32 | +0.9300 | +0.76% | 125.34 | 128.40 | 122.56 | 19,498,016 |
| 2026-06-01 | 122.39 | -21.09 | -14.70% | 132.38 | 135.63 | 121.00 | 37,294,596 |
| 2026-05-29 | 143.48 | -4.55 | -3.07% | 139.94 | 144.00 | 134.05 | 34,878,622 |
| 2026-05-28 | 148.03 | -2.20 | -1.46% | 147.17 | 150.83 | 142.37 | 20,458,569 |
| 2026-05-27 | 150.23 | +7.03 | +4.91% | 149.72 | 151.00 | 137.91 | 29,193,281 |
| 2026-05-26 | 143.20 | +7.44 | +5.48% | 141.97 | 146.00 | 138.56 | 32,920,000 |
| 2026-05-22 | 135.76 | +10.31 | +8.22% | 131.41 | 139.76 | 131.31 | 32,970,699 |
| 2026-05-21 | 125.45 | -8.83 | -6.58% | 126.14 | 130.87 | 123.80 | 30,826,434 |