조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.04 | +3.40 | +3.92% | 90.47 | 93.10 | 87.76 | 21,474,443 |
| 2026-04-21 | 86.64 | -2.82 | -3.15% | 90.33 | 91.95 | 85.75 | 27,450,439 |
| 2026-04-20 | 89.46 | +4.66 | +5.50% | 84.85 | 90.35 | 84.60 | 28,827,370 |
| 2026-04-17 | 84.80 | +1.87 | +2.25% | 84.08 | 86.99 | 83.60 | 26,066,330 |
| 2026-04-16 | 82.93 | +9.33 | +12.68% | 76.97 | 83.49 | 76.90 | 41,014,174 |
| 2026-04-15 | 73.60 | +1.38 | +1.91% | 73.59 | 74.59 | 69.60 | 23,568,742 |
