조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 133.56 | +11.53 | +9.45% | 124.45 | 133.82 | 123.23 | 2,054,172 |
| 2026-05-19 | 122.03 | -1.73 | -1.40% | 120.40 | 125.20 | 118.47 | 1,576,106 |
| 2026-05-18 | 123.76 | -3.29 | -2.59% | 129.40 | 130.85 | 119.91 | 2,146,595 |
| 2026-05-15 | 127.05 | -3.41 | -2.61% | 124.65 | 129.74 | 122.27 | 2,267,648 |
| 2026-05-14 | 130.46 | -4.39 | -3.26% | 133.85 | 133.93 | 128.37 | 1,521,940 |
| 2026-05-13 | 134.85 | +4.57 | +3.51% | 134.94 | 136.38 | 128.22 | 1,788,123 |
| 2026-05-12 | 130.28 | -4.23 | -3.14% | 129.62 | 132.15 | 121.50 | 2,962,785 |
| 2026-05-11 | 134.51 | +5.26 | +4.07% | 126.19 | 134.58 | 125.04 | 1,982,026 |
| 2026-05-08 | 129.25 | +2.65 | +2.09% | 128.96 | 131.59 | 125.02 | 2,254,692 |
| 2026-05-07 | 126.60 | -3.44 | -2.65% | 130.10 | 130.33 | 123.68 | 2,227,696 |
| 2026-05-06 | 130.04 | +12.04 | +10.20% | 125.09 | 132.51 | 121.00 | 3,757,402 |
| 2026-05-05 | 118.00 | +6.50 | +5.83% | 113.84 | 119.30 | 112.80 | 2,638,711 |
| 2026-05-04 | 111.50 | -0.4300 | -0.38% | 112.42 | 115.48 | 109.44 | 1,994,203 |
| 2026-05-01 | 111.93 | -3.18 | -2.76% | 113.19 | 114.21 | 110.00 | 2,137,844 |
| 2026-04-30 | 115.11 | +2.95 | +2.63% | 114.99 | 117.15 | 110.21 | 2,907,142 |
| 2026-04-29 | 112.16 | +0.8900 | +0.80% | 109.00 | 116.00 | 108.45 | 5,061,418 |
| 2026-04-28 | 111.27 | -30.04 | -21.26% | 116.50 | 121.90 | 104.50 | 9,262,910 |
| 2026-04-27 | 141.31 | -17.09 | -10.79% | 156.49 | 157.04 | 141.02 | 5,597,527 |
| 2026-04-24 | 158.40 | +19.90 | +14.37% | 149.67 | 161.80 | 147.20 | 4,511,479 |
| 2026-04-23 | 138.50 | +6.95 | +5.28% | 131.52 | 139.41 | 130.31 | 2,110,739 |