조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 141.17 | +11.07 | +8.51% | 135.67 | 143.01 | 134.50 | 4,325,585 |
| 2026-06-17 | 130.10 | -2.38 | -1.80% | 137.88 | 138.25 | 129.74 | 2,365,854 |
| 2026-06-16 | 132.48 | -10.81 | -7.54% | 142.41 | 144.18 | 132.02 | 3,343,588 |
| 2026-06-15 | 143.29 | -3.27 | -2.23% | 155.01 | 157.49 | 142.00 | 3,075,781 |
| 2026-06-12 | 146.56 | +2.09 | +1.45% | 144.87 | 151.00 | 140.03 | 1,993,878 |
| 2026-06-11 | 144.47 | +6.35 | +4.60% | 143.00 | 146.55 | 137.52 | 3,539,932 |
| 2026-06-10 | 138.12 | -8.72 | -5.94% | 143.18 | 149.24 | 136.77 | 2,471,971 |
| 2026-06-09 | 146.84 | -5.19 | -3.41% | 157.58 | 158.51 | 130.27 | 2,701,750 |
| 2026-06-08 | 152.03 | +6.72 | +4.62% | 154.24 | 159.63 | 149.32 | 3,503,181 |
| 2026-06-05 | 145.31 | -24.04 | -14.20% | 160.61 | 161.80 | 142.11 | 4,360,063 |
| 2026-06-04 | 169.35 | -1.31 | -0.77% | 164.57 | 171.28 | 157.51 | 2,144,627 |
| 2026-06-03 | 170.66 | +3.88 | +2.33% | 166.11 | 174.10 | 161.89 | 2,430,206 |
| 2026-06-02 | 166.78 | +19.30 | +13.09% | 148.33 | 167.71 | 148.00 | 3,309,706 |
| 2026-06-01 | 147.48 | +2.02 | +1.39% | 144.83 | 148.65 | 142.35 | 1,500,186 |
| 2026-05-29 | 145.46 | -2.56 | -1.73% | 148.21 | 152.48 | 143.61 | 1,907,887 |
| 2026-05-28 | 148.02 | -0.6400 | -0.43% | 148.98 | 153.37 | 144.29 | 1,875,307 |
| 2026-05-27 | 148.66 | -8.57 | -5.45% | 160.00 | 160.02 | 143.60 | 2,640,388 |
| 2026-05-26 | 157.23 | +14.25 | +9.97% | 149.88 | 158.75 | 148.00 | 2,864,976 |
| 2026-05-22 | 142.98 | +1.16 | +0.82% | 143.01 | 144.06 | 139.09 | 1,601,213 |
| 2026-05-21 | 141.82 | +8.26 | +6.18% | 132.72 | 142.22 | 131.59 | 1,921,154 |