조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.17 | -2.87 | -2.84% | 97.60 | 99.00 | 95.83 | 2,134,495 |
| 2026-10-12 | 101.04 | -6.43 | -5.98% | 105.35 | 105.35 | 100.80 | 1,859,000 |
| 2026-10-09 | 107.47 | -1.00 | -0.92% | 110.82 | 110.82 | 104.54 | 1,077,371 |
| 2026-10-08 | 108.47 | -3.01 | -2.70% | 108.51 | 111.55 | 106.30 | 1,558,249 |
| 2026-10-07 | 111.48 | -2.61 | -2.29% | 110.94 | 112.27 | 109.25 | 1,070,898 |
| 2026-10-06 | 114.09 | +3.79 | +3.44% | 111.46 | 114.97 | 109.78 | 1,614,627 |
| 2026-10-05 | 110.30 | -1.67 | -1.49% | 111.56 | 113.08 | 108.82 | 1,406,649 |
| 2026-10-02 | 111.97 | +4.68 | +4.36% | 110.97 | 113.28 | 110.20 | 1,275,015 |
| 2026-10-01 | 107.29 | +0.5300 | +0.50% | 106.91 | 108.62 | 105.53 | 1,138,120 |
| 2026-09-30 | 106.76 | +3.64 | +3.53% | 103.12 | 107.64 | 101.42 | 2,431,573 |
| 2026-09-29 | 103.12 | +1.00 | +0.98% | 104.57 | 104.87 | 101.65 | 1,323,971 |
| 2026-09-28 | 102.12 | -3.04 | -2.89% | 104.19 | 104.57 | 99.34 | 1,814,204 |
| 2026-09-25 | 105.16 | +0.6100 | +0.58% | 106.61 | 107.31 | 103.43 | 1,710,224 |
| 2026-09-24 | 104.55 | +1.08 | +1.04% | 101.62 | 108.62 | 101.12 | 2,359,352 |
| 2026-09-23 | 103.47 | -1.77 | -1.68% | 105.08 | 106.56 | 100.42 | 3,070,382 |
| 2026-09-22 | 105.24 | +8.28 | +8.54% | 96.04 | 106.74 | 95.69 | 4,839,638 |
| 2026-09-21 | 96.96 | +9.36 | +10.68% | 90.48 | 98.57 | 88.38 | 4,276,909 |
| 2026-09-18 | 87.60 | +1.73 | +2.01% | 87.48 | 87.94 | 84.83 | 10,910,054 |
| 2026-09-17 | 85.87 | +4.46 | +5.48% | 84.45 | 85.99 | 83.78 | 2,271,643 |
| 2026-09-16 | 81.41 | -1.70 | -2.05% | 84.42 | 84.43 | 80.39 | 1,805,587 |