조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.51 | +0.9200 | +2.16% | 41.95 | 43.65 | 40.50 | 1,454,583 |
| 2026-05-19 | 42.59 | +1.91 | +4.70% | 42.00 | 43.11 | 40.13 | 1,997,780 |
| 2026-05-18 | 40.68 | -0.3700 | -0.90% | 40.50 | 41.87 | 40.00 | 1,969,375 |
| 2026-05-15 | 41.05 | +1.70 | +4.32% | 39.68 | 41.51 | 39.68 | 1,811,841 |
| 2026-05-14 | 39.35 | +0.6200 | +1.60% | 39.01 | 40.41 | 38.43 | 1,647,461 |
| 2026-05-13 | 38.73 | -3.14 | -7.50% | 41.53 | 41.80 | 38.04 | 2,898,366 |
| 2026-05-12 | 41.87 | -2.75 | -6.16% | 44.23 | 44.39 | 41.64 | 2,200,433 |
| 2026-05-11 | 44.62 | -1.01 | -2.21% | 45.00 | 47.93 | 43.75 | 2,555,594 |
| 2026-05-08 | 45.63 | +0.2400 | +0.53% | 44.64 | 46.60 | 38.71 | 4,778,060 |
| 2026-05-07 | 45.39 | -0.3300 | -0.72% | 46.88 | 47.94 | 45.03 | 3,902,296 |
| 2026-05-06 | 45.72 | -2.03 | -4.25% | 47.04 | 47.65 | 45.63 | 2,242,916 |
| 2026-05-05 | 47.75 | +0.5000 | +1.06% | 47.40 | 48.57 | 46.88 | 1,758,116 |
| 2026-05-04 | 47.25 | +2.17 | +4.81% | 45.33 | 48.00 | 44.78 | 1,919,677 |
| 2026-05-01 | 45.08 | +4.86 | +12.08% | 43.12 | 46.11 | 42.98 | 2,837,564 |
| 2026-04-30 | 40.22 | +0.0300 | +0.07% | 39.64 | 40.39 | 38.57 | 1,315,071 |
| 2026-04-29 | 40.19 | +0.6200 | +1.57% | 39.24 | 40.29 | 38.70 | 934,114 |
| 2026-04-28 | 39.57 | -0.8700 | -2.15% | 40.70 | 41.56 | 39.50 | 1,208,696 |
| 2026-04-27 | 40.44 | -0.4600 | -1.12% | 40.67 | 41.00 | 39.58 | 1,095,266 |
| 2026-04-24 | 40.90 | +2.27 | +5.88% | 39.21 | 41.08 | 38.52 | 1,246,579 |
| 2026-04-23 | 38.63 | -2.87 | -6.92% | 40.20 | 40.46 | 37.78 | 1,505,767 |